브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (BTC)
1117.491800001117.4918 0.00001548
2469.038200001351.5464 0.00001482
4012.558200001543.52 0.00001400
4026.8542000014.296 0.00001399
4041.3260000014.4718 0.00001382
4055.8927000014.5667 0.00001373
4131.4215000075.5288 0.00001324
4207.1218000075.7003 0.00001321
4307.12180000100 0.00001311
5274.62990000967.5081 0.00001154
7697.827600002423.1977 0.00001152
7717.8276000020 0.00001103
7737.8276000020 0.00001050
7844.09760000106.27 0.00000941
10195.549600002351.452 0.00000930
11195.549600001000 0.00000926
12027.80300000832.2534 0.00000904
13561.214100001533.4111 0.00000848
16561.214100003000 0.00000847
16611.2141000050 0.00000830
16711.21410000100 0.00000800
22326.258100005615.044 0.00000306
27959.710500005633.4524 0.00000305
35681.645700007721.9352 0.00000304
43524.782900007843.1372 0.00000255
49757.574800006232.7919 0.00000240
53313.127800003555.553 0.00000235
58313.127800005000 0.00000225
64356.429800006043.302 0.00000195
68735.426800004378.997 0.00000178

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (BTC)
1361.209900001361.20990.00001723
2123.81170000762.60180.00001725
2425.95820000302.14650.00001844
3129.57750000703.61930.00001845
6090.826400002961.24890.00001848
7650.8264000015600.00001908
7744.4744000093.6480.00001936
7937.95040000193.4760.00001939
8184.34790000246.39750.00001943
10184.3479000020000.00001950
10277.9969000093.6490.00002306
11072.996900007950.00002310
11081.625100008.62820.00002318
11254.68270000173.05760.00002390
11348.3076000093.62490.00002394
11448.307600001000.00002400
13174.341700001726.03410.00002434
13268.9717000094.630.00002564
13618.971700003500.00002600
13868.971700002500.00002700
14331.95720000462.98550.00002962
14515.60620000183.6490.00002964
16366.504500001850.89830.00003000
16479.11680000112.61230.00003250
16666.72910000187.61230.00003300
17088.34760000421.61850.00003496
18163.796800001075.44920.00003500
18663.796800005000.00003558
18928.63580000264.8390.00003584
18956.7262000028.09040.00003589

Completed Orders

payment timesettled price (BTC)Final Qty (GRT)
2021-10-28 15:16:090.00001566268.1295
2021-10-28 15:03:560.0000160851.1813
2021-10-28 15:02:110.0000160856.9796
2021-10-28 15:02:090.0000160894.9340
2021-10-28 15:02:040.00001608158.1703
2021-10-27 17:18:080.00001841271.591526344378055404
2021-10-27 17:17:350.0000184643.336944745395449620
2021-10-27 17:17:190.00001852269.978401727861771058
2021-10-27 17:11:490.0000153689.2572
2021-10-27 17:10:330.00001552101.5679
2021-10-27 17:10:320.00001552211.8932
2021-10-27 17:10:290.00001552211.8932
2021-10-27 17:10:270.00001552610.3704
2021-10-27 17:10:270.00001552120.473400000000000000
2021-10-27 17:10:270.00001554239.4881
2021-10-27 17:10:260.00001554246.4459
2021-10-27 17:10:250.00001554217.685300000000000000
2021-10-27 17:10:250.0000156428.7606
2021-10-27 17:10:150.0000156435.1781
2021-10-27 17:08:510.0000157361.4434
2021-10-27 17:05:280.00001576144.9070
2021-10-27 17:05:160.00001576242.4298
2021-10-27 17:05:120.00001576287.4405
2021-10-27 17:02:450.00001641286.6006
2021-10-27 16:56:060.00001661104.4
2021-10-27 16:54:250.00001645375.5026
2021-10-27 16:54:250.00001645205.4352
2021-10-27 16:54:250.0000164535.7276
2021-10-27 16:54:250.0000164535.7276
2021-10-27 16:54:250.0000164535.7276

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.