브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (BTC)
1057.199600001057.1996 0.00001587
2127.293100001070.0935 0.00001559
2210.2394000082.9463 0.00001501
2273.8883000063.6489 0.00001500
2338.8639000064.9756 0.00001376
5268.678700002929.8148 0.00000868
5591.26600000322.5873 0.00000867
9507.142900003915.8769 0.00000861
19507.1429000010000 0.00000860
25511.152600006004.0097 0.00000859
26339.55500000828.4024 0.00000845
26389.5550000050 0.00000830
27607.581800001218.0268 0.00000821
27707.58180000100 0.00000800
36457.636400008750.0546 0.00000342
42013.147800005555.5114 0.00000340
45375.657200003362.5094 0.00000296
49467.290500004091.6333 0.00000210
53846.287500004378.997 0.00000178
54427.68290000581.3954 0.00000172
72284.8258000017857.1429 0.00000168
77284.825800005000 0.00000125
87284.8258000010000 0.00000085

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (BTC)
251.17730000251.17730.00002370
908.54360000657.36630.00002371
2498.5436000015900.00002372
2594.9816000096.4380.00002374
3144.64000000549.65840.00002376
3755.37150000610.73150.00002378
4433.96210000678.59060.00002379
5187.95170000753.98960.00002380
5205.9729000018.02120.00002387
5299.5978000093.62490.00002394
5399.597800001000.00002400
5494.2278000094.630.00002564
5594.227800001000.00002600
5692.8623000098.63450.00002614
6332.67270000639.81040.00002619
6429.0765000096.40380.00002694
7159.70450000730.6280.00002774
8659.7045000015000.00002780
9153.55570000493.85120.00002793
9178.55570000250.00003250
9203.55570000250.00003500
9297.2047000093.6490.00003564
11352.878900002055.67420.00003589
11391.1306000038.25170.00003651
11413.13060000220.00003750
11588.130600001750.00003908
11611.2732000023.14260.00003976
11635.2168000023.94360.00004000
11716.5055000081.28870.00004093
12216.505500005000.00004095

Completed Orders

payment timesettled price (BTC)Final Qty (GRT)
2021-07-25 01:13:490.0000170013.555
2021-07-25 01:13:490.0000170040.6898
2021-07-25 00:53:380.0000170081.3061
2021-07-21 21:05:200.0000170015.0612
2021-07-20 22:41:500.0000163343.1021
2021-07-20 20:35:080.00001601151.6589
2021-07-20 20:35:070.0000160151.8241
2021-07-20 20:35:070.0000160151.8189
2021-07-20 20:35:070.00001601143.5150
2021-07-20 20:35:070.000016021011.1831
2021-07-20 19:12:070.00000847535.040300000000000000
2021-07-20 19:12:070.00000900100
2021-07-20 19:12:070.00000900100
2021-07-20 19:12:070.000009011500
2021-07-20 19:12:070.00000904938.0694
2021-07-20 19:12:070.00000910100
2021-07-20 19:12:070.00000912100
2021-07-20 19:12:070.00000913100
2021-07-20 19:12:070.00000914100
2021-07-20 19:12:070.00000920100
2021-07-20 19:12:070.00000937300
2021-07-20 19:12:070.0000100080
2021-07-20 19:12:070.00001100636.3637
2021-07-20 19:12:070.0000112587.5
2021-07-20 19:12:070.0000112740.6543
2021-07-20 19:12:070.0000120041.3703
2021-07-20 19:12:070.0000120070
2021-07-20 19:12:070.000012351500
2021-07-20 19:12:070.00001243432.369
2021-07-20 19:12:070.0000125075

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.