브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (BTC)
21.0190000021.019 0.00000537
30.651000009.632 0.00000536
14134.5895000014103.9385 0.00000519
14209.2164000074.6269 0.00000508
16209.216400002000 0.00000500
17499.392600001290.1762 0.00000478
21499.392600004000 0.00000475
21586.9200000087.5274 0.00000457
25982.524300004395.6043 0.00000455
28982.524300003000 0.00000451
33767.423800004784.8995 0.00000434
34531.78270000764.3589 0.00000433
38429.605000003897.8223 0.00000432
41429.605000003000 0.00000430
42816.350900001386.7459 0.00000423
45596.350900002780 0.00000421
47596.350900002000 0.00000412
52474.399700004878.0488 0.00000410
53209.69390000735.2942 0.00000408
55938.260600002728.5667 0.00000405
61027.546400005089.2858 0.00000403
62725.344000001697.7976 0.00000394
65788.263300003062.9193 0.00000385
66890.578000001102.3147 0.00000383
66969.1121000078.5341 0.00000382
68442.516300001473.4042 0.00000376
69527.085600001084.5693 0.00000314
73150.277600003623.192 0.00000276
73834.65710000684.3795 0.00000274
76181.362900002346.7058 0.00000260

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (BTC)
3948.721800003948.72180.00000551
4863.09350000914.37170.00000552
5047.93820000184.84470.00000675
5503.49320000455.5550.00000684
5808.47970000304.98650.00000694
7629.875500001821.39580.00000697
10896.967300003267.09180.00000771
11137.19880000240.23150.00000969
11390.53180000253.3330.00000978
11760.95239460370.4205946028513238290.00000982
15386.473794603625.52140.00000994
42942.6586946027556.18490.00000995
43442.35489460499.69620.00001077
51378.652094607936.29720.00001150
51642.32409460263.6720.00001198
52538.16029460895.83620.00001200
53113.95529460575.7950.00001276
53418.95969460305.00440.00001348
53468.95969460500.00001350
56566.103194603097.14350.00001374
57129.43169460563.32850.00001376
57549.92279460420.49110.00001497
57717.37939460167.45660.00001592
57735.6815946018.30220.00001643
58089.67579460353.99420.00001707
58507.85709460418.18130.00001710
59726.984794601219.12770.00001711
59822.3738946095.38910.00001755
60002.373894601800.00001800
60439.18209460436.80820.00001801

Completed Orders

payment timesettled price (BTC)Final Qty (GRT)
2022-09-26 12:08:250.00000537167.5978
2022-09-26 08:05:160.00000555228.2145
2022-09-26 08:05:160.00000555457.8046
2022-09-26 08:05:160.00000555457.8046
2022-09-26 08:05:160.00000555457.8046
2022-09-26 06:39:000.0000053664.994900000000000000
2022-09-26 06:39:000.000005369.632
2022-09-26 06:38:060.00000536167.9105
2022-09-26 06:38:000.00000536130.5971
2022-09-26 01:59:000.0000055916.7209
2022-09-25 20:11:410.00000559500.8945
2022-09-25 13:11:200.00000542756.4094
2022-09-23 16:45:080.00000524477.0993
2022-09-23 14:30:560.000005281315.0297
2022-09-23 13:02:390.00000525740.7408
2022-09-23 07:08:370.000005092493.8284
2022-09-23 07:08:370.0000050934782.9033
2022-09-23 07:08:360.0000051737.6967
2022-09-22 22:40:160.00000517348.1625
2022-09-22 10:52:410.000005123173.3706
2022-09-22 06:30:240.000005033.1029
2022-09-22 06:18:290.00000503337.9722
2022-09-22 03:00:200.00000500984.271
2022-09-22 03:00:200.000005001727.8443
2022-09-22 03:00:040.000005001000
2022-09-22 03:00:030.000005041755.3976
2022-09-22 03:00:010.000005041129.3973
2022-09-22 03:00:000.000005041110.537800000000000000
2022-09-22 03:00:000.0000050516.5758
2022-09-22 00:17:030.00000505316.8317

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택