브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (BTC)
77.3505000077.3505 0.00002729
390.63960000313.2891 0.00002728
530.86870000140.2291 0.00002727
671.61400000140.7453 0.00002717
1034.31310000362.6991 0.00002700
1194.11800000159.8049 0.00002621
1903.89350000709.7755 0.00002620
2142.84070000238.9472 0.00002593
2242.84070000100 0.00002568
2342.84070000100 0.00002505
2442.84070000100 0.00002504
2788.95060000346.1099 0.00002405
2888.95060000100 0.00002404
3235.06050000346.1099 0.00002403
3435.06050000200 0.00002400
3732.93290000297.8724 0.00002350
3932.93290000200 0.00002326
4632.93290000700 0.00002288
4767.76440000134.8315 0.00002225
5767.764400001000 0.00002131
8898.477800003130.7134 0.00002130
9034.14420000135.6664 0.00002120
9557.95380000523.8096 0.00002100
9757.95380000200 0.00002002
10757.953800001000 0.00001988
10991.87200000233.9182 0.00001710
11091.87200000100 0.00001700
11791.87200000700 0.00001690
12791.872000001000 0.00001689
14008.382500001216.5105 0.00001660

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (BTC)
92.6105000092.61050.00003488
1274.546200001181.93570.00003489
3914.5462000026400.00003490
4030.16510000115.61890.00003496
4642.73210000612.5670.00003498
4692.73210000500.00003500
4916.71260000223.98050.00003539
5291.68530000374.97270.00003540
5467.37260000175.68730.00003597
5543.8475000076.47490.00003723
5733.847500001900.00003997
5983.48810000249.64060.00003998
5989.431700005.94360.00004000
12293.671400006304.23970.00004100
15293.030000002999.35860.00004278
16159.20640000866.17640.00004470
16499.43340000340.2270.00004635
17109.85350000610.42010.00004699
17645.52830000535.67480.00004776
18331.69440000686.16610.00004912
18408.1693000076.47490.00004915
18551.63180000143.46250.00005547
18616.0795000064.44770.00005549
18677.2594000061.17990.00005958
18761.6855000084.42610.00006000
19429.61030000667.92480.00006100
20312.31000000882.69970.00006200
20985.61200000673.3020.00006790
21696.46790000710.85590.00006877
22032.01830000335.55040.00007824

Completed Orders

payment timesettled price (BTC)Final Qty (GRT)
2021-04-22 18:22:090.000028998.9838
2021-04-22 18:22:030.0000289927.0727
2021-04-22 18:22:030.0000289954.1251
2021-04-22 18:22:020.00002899127.8315
2021-04-22 18:22:020.0000289953.1723
2021-04-22 17:14:130.0000290041.993500000000000000
2021-04-22 17:14:130.0000290074.7668
2021-04-22 16:54:040.000028993739.85958226974818903
2021-04-22 16:54:040.0000289976.7157
2021-04-22 16:54:030.000028991189.3527
2021-04-22 16:54:030.000028991534.314
2021-04-22 16:54:030.000028993970.5422
2021-04-22 16:54:020.00002899817.1824
2021-04-22 16:54:020.000028992192.5896
2021-04-22 16:54:020.000028991069.6628
2021-04-22 16:54:020.000028992192.5896
2021-04-22 16:54:020.000028992894.2794
2021-04-22 16:54:010.00002899328.09011773025181097
2021-04-22 16:17:190.0000270861.1378
2021-04-22 16:01:080.0000270716.6646
2021-04-22 15:37:190.00002899139.391482269748189030
2021-04-22 15:37:190.00002899305.4971
2021-04-22 15:14:120.0000270012.286400000000000000
2021-04-22 15:14:120.00002702435.942
2021-04-22 15:14:120.00002703152.0419
2021-04-22 15:14:120.0000270477.7759
2021-04-22 15:11:390.0000282743.837
2021-04-22 15:06:250.00002827165.5094
2021-04-22 15:06:130.00002899222.5203
2021-04-22 15:06:130.0000289963.1429

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel