브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (BTC)
392.30390000392.3039 0.00001591
1808.832900001416.529 0.00001590
2808.832900001000 0.00001587
3408.83290000600 0.00001586
6014.832900002606 0.00001582
6206.48650000191.6536 0.00001581
6306.48650000100 0.00001575
18781.4865000012475 0.00001563
21337.486500002556 0.00001557
26439.486500005102 0.00001556
29059.486500002620 0.00001537
54086.4865000025027 0.00001519
54161.5524000075.0659 0.00001518
54236.6678000075.1154 0.00001517
54361.66780000125 0.00001500
54391.6678000030 0.00001400
54461.6678000070 0.00001300
54561.66780000100 0.00001290
54636.6678000075 0.00001250
54802.29930000165.6315 0.00001227
54889.7993000087.5 0.00001125
54989.79930000100 0.00001000
55114.79930000125 0.00000950
55214.79930000100 0.00000921
55314.79930000100 0.00000920
55414.79930000100 0.00000915
55514.79930000100 0.00000914
55614.79930000100 0.00000913
55714.79930000100 0.00000912
57642.920300001928.121 0.00000910

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (BTC)
1000.0000000010000.00001626
28633.00000000276330.00001627
33735.0000000051020.00001660
36291.0000000025560.00001676
37441.152200001150.15220.00001690
40061.1522000026200.00001701
40998.44740000937.29520.00001712
41844.92970000846.48230.00001815
42098.65210000253.72240.00001825
43561.886400001463.23430.00001830
45061.8864000015000.00001848
52257.655600007195.76920.00001850
52302.5079000044.85230.00001893
52972.65020000670.14230.00001899
52992.65020000200.00001970
53492.650200005000.00001979
54387.18460000894.53440.00001999
55270.59170000883.40710.00002000
55919.71010000649.11840.00002010
58451.029300002531.31920.00002083
59262.42730000811.3980.00002097
60100.98340000838.55610.00002100
62121.148100002020.16470.00002150
69612.678900007491.53080.00002169
72535.777000002923.09810.00002200
73639.561100001103.78410.00002223
74078.95730000439.39620.00002300
77156.379600003077.42230.00002349
77815.47380000659.09420.00002379
78913.964100001098.49030.00002380

Completed Orders

payment timesettled price (BTC)Final Qty (GRT)
2021-01-28 13:40:560.000016041296.2643
2021-01-28 13:37:550.000016041401.5525
2021-01-28 13:34:220.00001610526.6331
2021-01-28 13:29:350.00001642261.2227
2021-01-28 13:20:380.00001620213
2021-01-28 13:02:040.000015766557.773700000000000000
2021-01-28 13:02:040.00001578100
2021-01-28 13:02:040.000015802606
2021-01-28 13:02:040.000015811000
2021-01-28 12:48:140.000016011098.9516
2021-01-28 12:47:480.00001617333.357
2021-01-28 12:47:210.000016172273.479800000000000000
2021-01-28 12:47:210.000016161000
2021-01-28 12:47:210.00001615255.1136
2021-01-28 12:35:080.00001613711.253
2021-01-28 12:35:060.000016132606
2021-01-28 12:27:090.000016171735.8207
2021-01-28 12:20:080.00001520255.1135
2021-01-28 12:19:040.00001609111.9073
2021-01-28 12:14:390.0000160886.0258
2021-01-28 12:14:250.000016062606
2021-01-28 12:14:200.000016072606
2021-01-28 12:14:130.000016081802.3885
2021-01-28 12:13:370.00001608621.6645
2021-01-28 12:06:210.000015932550.3257
2021-01-28 12:06:170.0000159355.6743
2021-01-28 12:05:360.000015931000
2021-01-28 12:02:310.00001607109.5551
2021-01-28 11:59:080.00001608211.8798
2021-01-28 11:58:330.0000160855.1547
confirm
approve
Cancel