브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GOM2)Remaining (GOM2)Buy price (KRW)
13221.7326000013221.7326 12.4100
28773.5679000015551.8353 12.4000
29266.46740000492.8995 12.3600
30032.90690000766.4395 12.3500
31602.135200001569.2283 12.3400
147556.81470000115954.6795 12.3300
248563.26180000101006.4471 12.3200
358888.96690000110325.7051 12.3100
571861.18080000212972.2139 12.3000
675908.93140000104047.7506 12.2900
783366.65220000107457.7208 12.2700
891775.85100000108409.1988 12.2600
992132.83080000100356.9798 12.2500
1093620.69290000101487.8621 12.2300
1212858.53380000119237.8409 12.2200
1492021.62620000279163.0924 12.2100
1497966.497200005944.871 12.2000
1598952.02080000100985.5236 12.1900
1700675.06310000101723.0423 12.1800
1816312.92320000115637.8601 12.1500
2120813.81490000304500.8917 12.1400
2230774.72390000109960.909 12.1300
2331086.86020000100312.1363 12.1200
2767095.47430000436008.6141 12.1100
2889253.15160000122157.6773 12.1000
2994834.93310000105581.7815 12.0800
3097361.73810000102526.805 12.0700
3199760.27720000102398.5391 12.0600
3214061.5457000014301.2685 12.0500
3364061.54570000150000 12.0400

Pending order (Sell)

Accumulated quantity (GOM2)Remaining (GOM2)Sell price (KRW)
48.5003000048.500312.4900
1085.208100001036.707812.5000
4093.685100003008.47712.5100
8836.176700004742.491612.5200
10775.869500001939.692812.5300
12679.229200001903.359712.5500
12791.31100000112.081812.5800
17070.494100004279.183112.6000
19565.000600002494.506512.6100
22595.750600003030.7512.6300
22795.45660000199.70612.6400
29462.096600006666.6412.6600
35845.528600006383.43212.6700
37812.076900001966.548312.6800
41379.219800003567.142912.6900
41462.3643000083.144512.7000
42387.64250000925.278212.7100
43984.489300001596.846812.7200
45553.717600001569.228312.7500
309423.91130000263870.193712.7600
309715.37690000291.465612.7700
445355.61610000135640.239212.7800
450451.617600005096.001512.7900
451376.89580000925.278212.8000
454296.349700002919.453912.8100
459038.841300004742.491612.8200
460895.389600001856.548312.8300
863318.76620000402423.376612.8400
1067190.69650000203871.930312.8500
1067383.84100000193.144512.8700

Completed Orders

payment timesettled price (KRW)Final Qty (GOM2)
2021-10-25 09:48:0912.49005444.3555
2021-10-25 09:47:5412.50005716.37160000
2021-10-25 09:47:5412.50003455.0611
2021-10-25 09:47:5412.500068.8959
2021-10-25 09:47:5412.4900249.2936
2021-10-25 09:47:5412.4900250.7791
2021-10-25 09:47:5412.4900129.1373
2021-10-25 09:47:5412.490045.8798
2021-10-25 09:47:5412.490045.8798
2021-10-25 09:47:5412.490045.4699
2021-10-25 09:47:5412.4900311.9218
2021-10-25 09:47:5412.48001569.2283
2021-10-25 09:47:5412.4700112.0818
2021-10-25 09:47:1512.460034829.168
2021-10-25 09:47:1512.46001793.0522
2021-10-25 09:47:1512.46003406.1606
2021-10-25 09:47:0412.46005875.2083
2021-10-25 09:47:0312.46004526.46
2021-10-25 09:46:3512.47008516.5679
2021-10-25 09:46:3512.470018895.6898
2021-10-25 09:46:3512.470012583.9426
2021-10-25 09:43:3312.4700159.0250
2021-10-25 09:42:1112.330076027.97530000
2021-10-25 09:42:1112.3300100
2021-10-25 09:42:1112.340022131.228
2021-10-25 09:42:1112.34006753.0794
2021-10-25 09:42:1112.34001569.2283
2021-10-25 09:42:1112.350045.4699
2021-10-25 09:42:1112.3500249.2936
2021-10-25 09:42:1112.3500250.7791

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.