브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GOM2)Remaining (GOM2)Buy price (KRW)
405356.45550000405356.4555 9.8560
405696.34940000339.8939 9.8060
411187.444000005491.0946 9.7980
412538.112500001350.6685 9.7970
422615.1963000010077.0838 9.7860
536629.11140000114013.9151 9.7800
541459.510900004830.3995 9.7790
546459.510900005000 9.7780
587354.7044000040895.1935 9.7770
588368.248700001013.5443 9.7750
600443.4338000012075.1851 9.7710
600719.92590000276.4921 9.7700
661614.1043000060894.1784 9.7600
662655.705200001041.6009 9.7570
662714.8870000059.1818 9.7540
664247.953500001533.0665 9.7440
716738.8940000052490.9405 9.7400
719530.077800002791.1838 9.7180
886076.65510000166546.5773 9.7150
977799.4455000091722.7904 9.7140
1047078.1806000069278.7351 9.7100
1048378.180600001300 9.7090
1097842.2543000049464.0737 9.7040
1130899.2387000033056.9844 9.7000
1131093.73330000194.4946 9.6940
1132639.003100001545.2698 9.6820
1142639.0031000010000 9.6790
1153039.0031000010400 9.6780
1183039.0031000030000 9.6760
1183116.0869000077.0838 9.6740

Pending order (Sell)

Accumulated quantity (GOM2)Remaining (GOM2)Sell price (KRW)
0.893900000.89399.8580
1133.8939000011339.8590
2303.8939000011709.8610
3523.8939000012209.8630
4680.8939000011579.8650
5248.893900005689.8670
6489.8939000012419.8680
7661.8939000011729.8700
8770.8939000011099.8720
10015.8939000012459.8740
11245.8939000012309.8760
12404.8939000011599.8780
13641.8939000012379.8800
14931.8939000012909.8820
16091.8939000011609.8830
17668.095900001576.2029.8840
18237.095900005699.8850
18797.095900005609.8860
19462.095900006659.8880
20019.095900005579.8890
20295.58800000276.49219.8900
21142.02310000846.43519.8950
21480.22700000338.20399.9030
22042.227000005629.9140
22941.77510000899.54819.9150
23495.775100005549.9160
24822.7751000013279.9180
26029.7751000012079.9200
27168.7751000011399.9220
28363.7751000011959.9240

Completed Orders

payment timesettled price (KRW)Final Qty (GOM2)
2021-08-03 03:23:229.8570578
2021-08-03 03:23:209.8570583
2021-08-03 03:23:199.8570528
2021-08-03 03:23:179.8570558
2021-08-03 03:23:169.8570588
2021-08-03 03:23:149.8570596
2021-08-03 03:23:129.8570679
2021-08-03 03:23:119.8570690
2021-08-03 03:23:079.8570654
2021-08-03 03:23:059.8570601
2021-08-03 03:23:049.8570502
2021-08-03 03:23:029.8570580
2021-08-03 03:23:019.8570613
2021-08-03 03:22:599.8570664
2021-08-03 03:22:579.8570551
2021-08-03 03:22:569.8570595
2021-08-03 03:22:529.8570611
2021-08-03 03:22:509.8570640
2021-08-03 03:22:499.8570682
2021-08-03 03:22:459.8570634
2021-08-03 03:22:439.8570678
2021-08-03 03:22:429.8570508
2021-08-03 03:22:409.8570630
2021-08-03 03:22:389.8570589
2021-08-03 03:22:379.8570581
2021-08-03 03:22:359.8570691
2021-08-03 03:22:349.8570679
2021-08-03 03:22:329.8570665
2021-08-03 03:22:319.8570677
2021-08-03 03:22:299.8570563

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.