Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (GNT) Remaining (GNT) Buy price (KRW)
2500.00000000 2500 70.6
3116.81350000 616.8135 70.5
8799.80000000 5682.9865 70.4
55770.80000000 46971 70.1
62913.65710000 7142.8571 70
73660.83140000 10747.1743 69.9
90038.31700000 16377.4856 69.8
106216.50920000 16178.1922 69.7
147489.13990000 41272.6307 69.6
152088.13990000 4599 69.5
155438.45590000 3350.316 69.3
185301.18130000 29862.7254 69.2
207730.09920000 22428.9179 69.1
214674.11940000 6944.0202 69
218487.49140000 3813.372 68.8
227782.49140000 9295 68.7
231387.06130000 3604.5699 68.6
233270.53600000 1883.4747 68.5
273016.95820000 39746.4222 68.2
303660.54100000 30643.5828 68.1
371334.92310000 67674.3821 68
372334.92310000 1000 67.6
375602.50820000 3267.5851 67.5
386141.03940000 10538.5312 67.2
449824.30330000 63683.2639 67.1
488147.73610000 38323.4328 67
494300.20210000 6152.466 66.9
494837.20210000 537 66.7
535661.08760000 40823.8855 66.4
544879.79030000 9218.7027 66.3

Pending order (Sell)

Accumulated quantity (GNT) Remaining (GNT) Sell price (KRW)
2670.37630000 2670.3763 70.9
3057.78840000 387.4121 71.1
13437.78840000 10380 71.3
20364.78840000 6927 71.4
29965.39590000 9600.6075 71.6
33436.21180000 3470.8159 71.7
40323.21180000 6887 72.2
51331.61680000 11008.405 72.3
56331.61680000 5000 72.4
56348.46860000 16.8518 72.6
65949.07610000 9600.6075 72.9
76483.63170000 10534.5556 73
77564.73710000 1081.1054 73.1
98419.00850000 20854.2714 73.2
120727.10380000 22308.0953 73.3
172987.49610000 52260.3923 73.5
179987.49610000 7000 73.6
181987.49610000 2000 73.7
205078.53100000 23091.0349 73.8
237776.66250000 32698.1315 73.9
324412.53750000 86635.875 74
342057.95900000 17645.4215 74.1
386858.82120000 44800.8622 74.2
395626.91610000 8768.0949 74.3
406097.72210000 10470.806 74.4
439115.93590000 33018.2138 74.6
477245.35730000 38129.4214 74.7
510131.26840000 32885.9111 74.9
621496.97570000 111365.7073 75
650858.68880000 29361.7131 75.5

Completed Orders

payment time settled price (KRW) Final Qty (GNT)
2019-09-15 23:25:20 70.90 470.4395
2019-09-15 23:15:21 70.90 10
2019-09-15 23:12:38 70.80 10
2019-09-15 23:09:35 70.80 10
2019-09-15 23:05:00 70.90 10
2019-09-15 23:03:08 70.60 1378.6217
2019-09-15 23:03:08 70.60 616.8872
2019-09-15 23:01:31 70.80 10
2019-09-15 23:01:12 70.50 22466.4912
2019-09-15 23:01:11 70.50 1378.6216
2019-09-15 23:01:11 70.60 4428
2019-09-15 23:01:11 70.60 626.8872
2019-09-15 22:58:12 70.70 1620.2189
2019-09-15 22:47:19 70.90 10
2019-09-15 22:47:10 70.80 10
2019-09-15 22:46:10 70.70 1925.167100000000000000
2019-09-15 22:46:10 70.70 718.0713
2019-09-15 22:44:02 70.10 375.675
2019-09-15 22:43:37 70.30 9602.9163
2019-09-15 22:31:24 70.30 10
2019-09-15 22:30:43 70.10 7308.4103
2019-09-15 22:30:16 70.10 2500
2019-09-15 22:30:16 70.10 1624.2796
2019-09-15 22:30:16 70.10 293.169
2019-09-15 22:30:16 70.10 1000
2019-09-15 22:29:14 70.20 2500
2019-09-15 22:29:06 70.20 221.7432
2019-09-15 22:29:06 70.20 221.6396
2019-09-15 22:29:05 70.20 221.7432
2019-09-15 22:28:12 70.20 891.6571
confirm
approve
Cancel