브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GLM)Remaining (GLM)Buy price (KRW)
410.01700000410.017 515.1
450.3019000040.2849 515
485.4299000035.128 514.5
495.4299000010 514.2
532.0939000036.664 512.3
10532.0939000010000 512.2
10566.8303000034.7364 512
10591.5797000024.7494 510.1
10827.94310000236.3634 510
10863.0711000035.128 508.5
10924.0693000060.9982 505
11580.79150000656.7222 504.3
11819.01340000238.2219 502.6
13094.040400001275.027 502.5
14693.720400001599.68 500.1
18164.795800003471.0754 500
18199.9238000035.128 496.5
18210.4754000010.5516 494
24505.419000006294.9436 490.8
24605.41900000100 490.6
24640.5470000035.128 490.5
25421.94510000781.3981 490
26035.44210000613.497 488.9
26060.9185000025.4764 487
26066.918500006 486.3
26566.91850000500 486.2
26576.9185000010 486
26597.5371000020.6186 485
26632.6651000035.128 484.5
26732.66510000100 482.2

Pending order (Sell)

Accumulated quantity (GLM)Remaining (GLM)Sell price (KRW)
1474.398000001474.398520.3
34104.3980000032630520.4
34604.39800000500520.5
34606.118300001.7203520.8
34631.5947000025.4764521
44631.5947000010000521.9
44632.757500001.1628522
44643.3091000010.5516522.8
46143.308900001499.9998523
46183.5938000040.2849525
46188.743800005.15525.2
46223.8718000035.128526.5
47826.550200001602.6784529.7
47866.8351000040.2849530
47892.5136000025.6785530.7
47927.6416000035.128532.5
47967.9265000040.2849535
47973.076500005.15535.3
47983.6281000010.5516537.2
48009.1045000025.4764538
48044.2325000035.128538.5
50923.293329622879.06082962962962963540
50930.470329627.177540.9
50965.5983296235.128544.5
60005.883229629040.2849545
60338.23622962332.353545.3
60343.386229625.15545.4
60347.582229624.196548
60349.302529621.7203549.5
61711.697129621362.3946550

Completed Orders

payment timesettled price (KRW)Final Qty (GLM)
2021-04-22 19:18:39520.30.9841
2021-04-22 19:17:10520.520
2021-04-22 19:10:24520.53.2468
2021-04-22 19:10:24520.5547.988264841498559077
2021-04-22 19:10:24520.534.1443
2021-04-22 19:06:05520.50.9837
2021-04-22 19:01:40516.82.8115
2021-04-22 19:01:305193.6093
2021-04-22 18:51:49518.90.9868
2021-04-22 18:51:44515.149.38
2021-04-22 18:49:19519160.4799
2021-04-22 18:46:42515.1916.0424
2021-04-22 18:46:41515.13.609
2021-04-22 18:46:27515.1148
2021-04-22 18:40:21515.12.9161
2021-04-22 18:40:165200.9847
2021-04-22 18:38:385201027.366500000000000000
2021-04-22 18:38:3852040.2849
2021-04-22 18:38:125180.0001
2021-04-22 18:38:11518430.1909
2021-04-22 18:36:565148.669
2021-04-22 18:35:00510.467.079
2021-04-22 18:32:05510.2405.0770
2021-04-22 18:26:09510.13
2021-04-22 18:25:26517.5811.140656038647342994
2021-04-22 18:25:2651519.873224271844660195
2021-04-22 18:24:585150.9942
2021-04-22 18:24:29510.1297.158600000000000000
2021-04-22 18:24:29511.4430.191
2021-04-22 18:24:29511.5872.6504

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel