브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GLM)Remaining (GLM)Buy price (KRW)
100.00000000100 367.8
101.614100001.6141 367.2
12317.7286000012216.1145 367.1
24485.6308000012167.9022 367
24491.994600006.3638 366.6
39512.7994000015020.8048 365.6
39522.8994000010.1 365.5
87095.8994000047573 365.1
88610.510200001514.6108 365
88668.6555000058.1453 363.4
88675.077100006.4216 363.3
88679.640400004.5633 363.2
112483.6404000023804 363
112926.16470000442.5243 362
112927.969500001.8048 361.9
114314.799700001386.8302 361.8
114321.249700006.45 361.7
114339.6530000018.4033 361.3
114948.79840000609.1454 360.7
124680.798400009732 360.3
126076.167800001395.3694 360
126080.731100004.5633 359.2
127473.488800001392.7577 359
128868.188800001394.7 358.5
128874.698200006.5094 358.4
131668.239400002793.5412 358.2
131678.3394000010.1 357.1
133298.077600001619.7382 357
138141.077600004843 356.2
138227.9078000086.8302 356.1

Pending order (Sell)

Accumulated quantity (GLM)Remaining (GLM)Sell price (KRW)
3772.827307163772.827307162235485622368.6
4214.67120716441.8439368.7
5351.804007161137.1328370.9
15351.8040071610000371
15354.562507162.7585371.2
15696.83907509342.276567935656836462373
15761.8596750965.0206373.2
15769.996275098.1366373.3
15780.0962750910.1373.9
16244.02317509463.9269374.8
16250.357675096.3345374.9
16254.920975094.5633375.1
16256.725775091.8048376.7
16760.03747509503.3117377
16814.5924750954.555377.8
16824.6924750910.1378.1
16911.5226750986.8302379
16916.085975094.5633379.1
19256.253975092340.168379.3
19265.092875098.8389379.6
19365.09287509100379.7
25739.974175096374.8813379.9
32452.117775096712.1436380
32453.922575091.8048380.5
32467.3445750913.422382
35736.765675093269.4211382.1
35927.12267509190.357382.3
35935.430575098.3079382.5
35946.2167750910.7862383.1
37054.660875091108.4441383.6

Completed Orders

payment timesettled price (KRW)Final Qty (GLM)
2021-07-25 04:34:43368.61356.483993488876831253
2021-07-25 04:10:21368.6135.648399348887683125
2021-07-25 03:54:423681973.0725
2021-07-25 03:50:32368464.9287
2021-07-25 03:43:383681956.7986
2021-07-25 03:41:19368577.329
2021-07-25 03:40:54368.78.1366
2021-07-25 03:31:09368.8100
2021-07-25 03:31:05368.8100
2021-07-25 03:30:33368.869.6901
2021-07-25 03:30:33368.8108.1453
2021-07-25 03:30:06368.8100
2021-07-25 03:30:03368.8859.0269
2021-07-25 03:30:03368.869.6902
2021-07-25 03:30:00368.8100
2021-07-25 03:30:00368.89.1181
2021-07-25 03:29:58368.899.0272
2021-07-25 02:57:05368.74.9924
2021-07-25 02:57:01368.9577.329300000000000000
2021-07-25 02:57:0136975.2249
2021-07-25 02:57:01369.31.8048
2021-07-25 02:57:01371.13
2021-07-25 02:44:56371.1146.2248
2021-07-25 02:39:43369.51623.816
2021-07-25 02:30:16371.11.8048
2021-07-25 02:30:13371.11.8048
2021-07-25 02:30:10371.11.8048
2021-07-25 02:30:08371.11.8048
2021-07-25 02:30:07371.20.190700000000000000
2021-07-25 02:30:07371.21.6141

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.