브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GLM)Remaining (GLM)Buy price (KRW)
32.9056000032.9056 607.8
294.67140000261.7658 607.4
1828.530200001533.8588 607.3
3328.799100001500.2689 607
4928.520100001599.721 606.8
6533.407500001604.8874 606.6
7580.407500001047 605.4
8121.34800000540.9405 605
8401.64950000280.3015 604.8
11868.649500003467 604.3
21869.4924000010000.8429 604.2
22418.93940000549.447 603.9
57399.9394000034981 602.5
57404.026100004.0867 602.3
57405.401900001.3758 602.2
57505.40190000100 600.9
58022.84240000517.4405 600
71749.8424000013727 599.5
71775.7251000025.8827 598.6
71776.749200001.0241 597.7
71786.7492000010 597
75270.628500003483.8793 596.9
79296.123300004025.4948 596.2
79297.123800001.0005 593.8
79298.147900001.0241 591.4
79467.29540000169.1475 591.2
79493.1781000025.8827 590.4
81188.178100001695 590.3
81403.59940000215.4213 590
83107.177000001703.5776 587

Pending order (Sell)

Accumulated quantity (GLM)Remaining (GLM)Sell price (KRW)
1516.804700001516.8047608.9
3271.414600001754.6099609.1
3272.438700001.0241610.2
3852.72760000580.2889610.7
3853.728100001.0005610.8
3856.346100002.618611.1
3862.788300006.4422611.4
13862.7883000010000611.5
13895.7554000032.9671611.6
13900.116300004.3609611.8
13973.1914000073.0751612
13976.472000003.2806612.2
13981.893800005.4218612.4
15499.649500001517.7557612.8
15852.80380000353.1543613.3
15894.0309000041.2271613.4
15925.1629000031.132613.5
15962.1347000036.9718613.9
16122.95400000160.8193614.6
16148.8367000025.8827615
16150.212500001.3758615.1
16151.055400000.8429615.7
17799.410500001648.3551616.4
17800.434600001.0241616.5
17803.660400003.2258616.6
17804.660900001.0005619.3
17814.6609000010621
17815.503800000.8429621.4
17816.879600001.3758621.6
17820.105400003.2258621.7

Completed Orders

payment timesettled price (KRW)Final Qty (GLM)
2021-10-28 22:39:03608.8866.2509
2021-10-28 22:35:21607.88.2209
2021-10-28 22:35:21607.84.9613
2021-10-28 22:35:20608.14.9621
2021-10-28 22:35:20608.18.2223
2021-10-28 22:35:20608.2829.0314
2021-10-28 22:35:19608.1274.4365
2021-10-28 22:34:46607.791.651
2021-10-28 22:32:14607.51247.869900000000000000
2021-10-28 22:32:14607.4738.726
2021-10-28 22:31:57607.78.2277
2021-10-28 22:31:55607.78.2277
2021-10-28 22:31:55607.77.0025
2021-10-28 22:31:55607.7364.8843
2021-10-28 22:31:17607.55.9614
2021-10-28 22:31:16607.58.2304
2021-10-28 22:31:15607.58.2304
2021-10-28 22:31:14607.58.2304
2021-10-28 22:31:13607.58.2304
2021-10-28 22:31:12607.58.2304
2021-10-28 22:31:12607.51166.2746
2021-10-28 22:30:40605134.4552
2021-10-28 22:30:39605398.2209
2021-10-28 22:30:396058.2644
2021-10-28 22:30:386058.2644
2021-10-28 22:30:376058.2644
2021-10-28 22:30:356058.2644
2021-10-28 22:30:356058.2644
2021-10-28 22:30:336058.2644
2021-10-28 22:30:33605198.1979

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.