브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (KRW)
54.8686000054.8686 48.1300
3641.900600003587.032 48.1200
94279.2802000090637.3796 48.0500
94303.9878000024.7076 48.0400
95934.100300001630.1125 48.0000
95952.5892000018.4889 47.9000
96528.26870000575.6795 47.7500
96552.9763000024.7076 47.2900
99429.314400002876.3381 47.2100
105206.642500005777.3281 47.1300
156244.9324000051038.2899 47.1200
388318.18880000232073.2564 47.1000
389193.01930000874.8305 47.0900
478717.3747000089524.3554 47.0800
478917.37470000200 47.0000
479559.63550000642.2608 46.7100
539722.9358000060163.3003 46.5400
544242.532100004519.5963 46.5300
544818.21160000575.6795 46.4200
544836.7005000018.4889 46.3100
566547.5125000021710.812 46.0600
567634.211000001086.6985 46.0100
570161.916000002527.705 46.0000
570597.78760000435.8716 45.8200
570622.4952000024.7076 45.7800
571198.17470000575.6795 45.7600
571218.1747000020 45.7000
571236.6636000018.4889 45.5100
572236.663600001000 45.5000
574437.367900002200.7043 45.4400

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (KRW)
5574.940000005574.9448.8900
7252.345300001677.405348.9000
99847.5548000092595.209549.0400
101837.354800001989.849.0500
102336.52620000499.171449.0800
102904.00350000567.477349.4800
102922.4924000018.488949.4900
102947.2000000024.707649.5500
103522.87950000575.679549.7400
105522.87950000200050.2500
125522.879500002000050.2600
145522.879500002000050.2700
186233.5073000040710.627850.2800
186251.9962000018.488950.2900
186276.7038000024.707650.3000
186852.38330000575.679550.4100
189816.145400002963.762151.0000
189840.8530000024.707651.0500
190416.53250000575.679551.0700
190435.0214000018.488951.0800
191571.145100001136.123751.3300
192146.82460000575.679551.7400
192171.5322000024.707651.8100
192190.0211000018.488951.8800
217190.021100002500052.1700
217765.70060000575.679552.4000
217790.4082000024.707652.5600
217808.8971000018.488952.6700
218384.57660000575.679553.0600
218409.2842000024.707653.3100

Completed Orders

payment timesettled price (KRW)Final Qty (GHX)
2021-06-24 11:28:3748.890010.3
2021-06-24 11:27:2448.52005639.9488
2021-06-24 11:24:2848.52004816.113600000000000000
2021-06-24 11:24:2848.60001328.5666
2021-06-24 11:24:2848.6000348.8387
2021-06-24 11:24:2848.62005541.846
2021-06-24 11:22:3149.050010.2
2021-06-24 11:21:5349.040019646.5594
2021-06-24 11:21:2549.070039293.1187
2021-06-24 11:21:1049.0700105390.411
2021-06-24 11:20:4848.7800841.5361
2021-06-24 11:20:4248.780026790.5204
2021-06-24 11:20:4248.780013.6532
2021-06-24 11:20:2949.080076.508100000000000000
2021-06-24 11:20:2948.790024.7076
2021-06-24 11:20:2948.780035.4387
2021-06-24 11:20:2548.7800204.9816
2021-06-24 11:20:1848.7800204.9816
2021-06-24 11:20:1248.7800204.9816
2021-06-24 11:20:0848.780063964.004300000000000000
2021-06-24 11:20:0848.7000650.3835
2021-06-24 11:19:5948.7800136.8789
2021-06-24 11:19:5248.6900136.9070
2021-06-24 11:19:4248.69004.266700000000000000
2021-06-24 11:19:4248.69008.1889
2021-06-24 11:19:3848.690010.3
2021-06-24 11:17:4348.080043.3942
2021-06-24 11:17:2648.59005388.5526
2021-06-24 11:15:5848.59004619.0250
2021-06-24 11:15:4048.59001024.6569

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.