브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (KRW)
3.282900003.2829 53.3300
722.58850000719.3056 53.3000
1616.54990000893.9614 53.2900
15773.0898000014156.5399 53.2000
16549.10710000776.0173 53.1900
16618.9378000069.8307 53.1300
21563.349000004944.4112 53.0600
44827.6603000023264.3113 53.0100
46018.796000001191.1357 53.0000
46524.44320000505.6472 52.8800
46613.4311000088.9879 52.8600
50413.941200003800.5101 52.8000
50535.69280000121.7516 52.7200
50605.5235000069.8307 52.7100
50730.58870000125.0652 52.7000
50801.9901000071.4014 52.6600
51034.75420000232.7641 52.6300
52256.792200001222.038 52.5000
52762.43940000505.6472 52.4700
54213.992000001451.5526 52.4000
54283.8227000069.8307 52.2900
55828.058200001544.2355 52.2100
105836.0582000050008 52.2000
107068.822300001232.7641 52.1900
108140.935800001072.1135 52.1400
109229.923700001088.9879 52.1200
110092.03290000862.1092 52.1000
110597.68010000505.6472 52.0600
120597.6801000010000 52.0100
122440.403875791842.723775795692776824 52.0000

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (KRW)
81.8949000081.894953.5900
5538.707429855456.81252985074626865953.6000
11135.722229855597.014853.8700
11260.78742985125.065253.9000
11493.55152985232.764153.9400
11563.3822298569.830753.9600
14725.021329853161.639154.0000
15230.66852985505.647254.1200
20921.382129855690.713654.1400
21046.44732985125.065254.2000
21135.4352298588.987954.3400
21438.03002985302.594854.3800
22377.63112985939.601154.4000
24724.734329852347.103254.5000
25230.38152985505.647254.5300
25352.13312985121.751654.6100
39917.0371298514564.90454.8000
40149.80122985232.764154.8100
40655.44842985505.647254.9400
42877.486429852222.03855.0000
42966.4743298588.987955.0700
43088.22592985121.751655.0900
43213.29112985125.065255.1000
44152.89222985939.601155.2000
44222.7229298569.830755.2200
46332.047629852109.324755.2400
76564.8117298530232.764155.2500
77070.45892985505.647255.3500
77195.52412985125.065255.4000
79417.562129852222.03855.5000

Completed Orders

payment timesettled price (KRW)Final Qty (GHX)
2022-01-26 01:33:4453.33003232.9449
2022-01-26 01:33:0653.33005237.7575
2022-01-26 01:32:0653.33009998
2022-01-26 01:31:3753.33006334.3965
2022-01-26 01:31:3653.33001895.5276
2022-01-26 01:30:4053.33009360.1735
2022-01-26 01:30:0753.330018704.4109
2022-01-26 01:29:4253.3300261.8878
2022-01-26 01:29:0653.3300234.3896
2022-01-26 01:28:5553.3300180811.5002
2022-01-26 01:28:3953.33004610.9439
2022-01-26 01:28:3853.3300461.0943
2022-01-26 01:28:2153.33002256.157
2022-01-26 01:28:2153.33005013.6823
2022-01-26 01:28:2153.3300225.6157
2022-01-26 01:28:2053.3300501.3682
2022-01-26 01:27:4953.33001250.0843
2022-01-26 01:27:4953.33001562.5914
2022-01-26 01:27:4953.33001562.5914
2022-01-26 01:24:3353.6000168.538870149253731341
2022-01-26 01:24:3353.60001144.595458208955223882
2022-01-26 01:24:2453.6000105.488841791044776118
2022-01-26 01:24:2453.60001301.432800000000000001
2022-01-26 01:24:1453.6000261.158599999999999999
2022-01-26 01:24:1453.6000259.904832835820895523
2022-01-26 01:24:0553.60001302.686567164179104477
2022-01-26 01:23:1453.3300156.2005
2022-01-26 01:23:1453.33001250.0843
2022-01-26 01:23:1453.33001562.5914
2022-01-26 01:23:1453.33001149.6221

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.