브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (KRW)
44.0898000044.0898 66.6300
53.658600009.5688 66.6200
93.6058000039.9472 66.5500
407.19690000313.5911 66.5000
427.0667000019.8698 66.4600
1083.95310000656.8864 66.4000
10045.864500008961.9114 66.3800
10645.53730000599.6728 66.3600
11024.06290000378.5256 66.3500
11033.649900009.587 66.3400
11486.00220000452.3523 66.3200
11537.2060000051.2038 66.2400
11581.2025000043.9965 66.2200
17058.711700005477.5092 66.2000
24242.842400007184.1307 66.1800
57089.4138000032846.5714 66.1700
61275.015300004185.6015 66.1600
62312.170500001037.1552 66.1400
62552.08450000239.914 66.1000
63052.08450000500 66.0600
67615.718100004563.6336 66.0500
67782.61930000166.9012 66.0400
68291.31410000508.6948 66.0300
131392.6681000063101.354 66.0000
134436.422700003043.7546 65.9800
134453.5546000017.1319 65.9700
134829.34120000375.7866 65.9600
134916.0088000086.6676 65.9300
134967.2126000051.2038 65.8200
135086.58010000119.3675 65.8000

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (KRW)
536.90240000536.902466.7000
8816.90240000828066.7900
28831.5048000020014.602466.8000
37111.50480000828067.0500
37162.7086000051.203867.0900
37402.62260000239.91467.3000
37438.6735000036.050967.3500
37557.99550000119.32267.3800
39640.903200002082.907767.4600
40016.68980000375.786667.4700
41137.495200001120.805467.5100
41166.2181000028.722967.5800
41185.2146000018.996567.6300
41222.3698000037.155267.6400
41822.04260000599.672867.6700
45982.644100004160.601567.6800
46489.23570000506.591667.6900
46729.14970000239.91467.7000
46746.2816000017.131967.7100
47124.80720000378.525667.7600
47209.1747000084.367567.9000
47260.3785000051.203867.9300
47275.378500001568.0000
47295.4843000020.105868.0100
47331.5352000036.050968.0200
47442.16240000110.627268.0500
62037.9186378114595.75623781957096679568.0600
62730.37263781692.45468.0700
62970.28663781239.91468.1000
62991.5606378121.27468.1500

Completed Orders

payment timesettled price (KRW)Final Qty (GHX)
2021-09-19 04:00:5766.670051.2038
2021-09-19 04:00:5766.680036.0509
2021-09-19 04:00:5666.710098.5934
2021-09-19 04:00:5666.71008.6948
2021-09-19 04:00:5666.7100277.1932
2021-09-19 04:00:5666.7100110.6272
2021-09-19 03:59:3266.780012.5502
2021-09-19 03:58:2266.78001057.051400000000000000
2021-09-19 03:58:2266.810085.5261
2021-09-19 03:58:2266.8200554.5109
2021-09-19 03:54:2566.8200986.0033
2021-09-19 03:51:0966.82004376
2021-09-19 03:50:2267.08001487.015503875968992248
2021-09-19 03:33:2666.900015
2021-09-19 03:33:0666.880013.8945
2021-09-19 03:33:0666.880014.8284
2021-09-19 03:33:0666.890037.1552
2021-09-19 03:33:0666.9000239.914
2021-09-19 03:33:0666.92004160.6015
2021-09-19 03:33:0666.920018.9965
2021-09-19 03:33:0666.93009.0504
2021-09-19 03:33:0666.9300401.0734
2021-09-19 03:33:0666.930010.9417
2021-09-19 03:31:4666.940051.6374
2021-09-19 03:30:5867.0500239.9140
2021-09-19 03:30:5867.050084.3675
2021-09-19 03:30:5767.000020.1058
2021-09-19 03:30:5667.020026.6256
2021-09-19 03:30:5667.0200573.0472
2021-09-19 03:30:5467.0600327.4619

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.