브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (BTC)
767.48420000767.4842 0.00000133
2367.484200001600 0.00000132
3967.484200001600 0.00000130
5617.484200001650 0.00000128
7793.542000002176.0578 0.00000126
9493.542000001700 0.00000124
17623.631400008130.0894 0.00000123
19343.631400001720 0.00000122
34891.7818000015548.1504 0.00000120
40772.512100005880.7303 0.00000118
42622.512100001850 0.00000115
44542.512100001920 0.00000110
44742.51210000200 0.00000108
45092.51210000350 0.00000106
51759.178800006666.6667 0.00000105
62055.3328000010296.154 0.00000104
81426.0806000019370.7478 0.00000103
81626.08060000200 0.00000101
88929.930900007303.8503 0.00000100
89179.93090000250 0.00000094
92440.800500003260.8696 0.00000092
97577.453500005136.653 0.00000091
102577.453500005000 0.00000086
112230.288000009652.8345 0.00000085
122230.2880000010000 0.00000084
133176.1522000010945.8642 0.00000083
148668.7560000015492.6038 0.00000082
161826.6508000013157.8948 0.00000076
182317.1844000020490.5336 0.00000075
277424.4567000095107.2723 0.00000074

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (BTC)
1939.896900001939.89690.00000147
2439.896900005000.00000148
2939.896900005000.00000150
3439.896900005000.00000152
3939.896900005000.00000154
4439.896900005000.00000156
4939.896900005000.00000158
5439.896900005000.00000160
5939.896900005000.00000162
6439.896900005000.00000164
6939.896900005000.00000166
7439.896900005000.00000168
7939.896900005000.00000170
8439.896900005000.00000172
8939.896900005000.00000174
9439.896900005000.00000176
9939.896900005000.00000178
10425.64640000485.74950.00000180
10925.646400005000.00000181
11411.39590000485.74950.00000182
11911.395900005000.00000184
12411.395900005000.00000186
12531.395900001200.00000187
13031.395900005000.00000188
13512.75520000481.35930.00000189
13912.755200004000.00000190
18914.478100005001.72290.00000191
19395.83740000481.35930.00000199
22033.365300002637.52790.00000200
24063.844700002030.47940.00000209

Completed Orders

payment timesettled price (BTC)Final Qty (GHX)
2022-01-19 08:50:400.0000013463.5323
2022-01-19 08:50:370.00000134424.818400000000000000
2022-01-19 08:50:370.00000134918.4652
2022-01-19 08:48:480.00000134223.8806
2022-01-19 08:48:450.00000134223.8806
2022-01-19 08:27:410.00000134183.773600000000000000
2022-01-19 08:27:410.0000013838.9513
2022-01-19 01:59:470.00000138520.828400000000000000
2022-01-19 01:59:470.000001381073.3745
2022-01-19 00:05:060.000001471012.698400000000000000
2022-01-19 00:05:060.00000147500
2022-01-19 00:04:580.00000146500
2022-01-19 00:04:060.000001452556.2202
2022-01-19 00:04:060.00000145500
2022-01-19 00:01:420.000001403467.0397
2022-01-18 18:29:360.00000135666.6667
2022-01-18 14:05:010.00000135100.8103
2022-01-18 14:04:580.000001351333.3334
2022-01-18 11:06:410.0000013620.4635
2022-01-18 11:06:380.000001361323.5295
2022-01-18 11:06:350.00000136206.007000000000000000
2022-01-18 11:06:350.0000013714.4877
2022-01-18 10:02:480.0000014247.8873
2022-01-18 10:02:450.00000142352.1127
2022-01-18 09:34:450.00000137515.096200000000000000
2022-01-18 09:34:450.00000137433.809
2022-01-18 08:51:220.00000137218.4883
2022-01-18 08:51:190.00000137149.457400000000000000
2022-01-18 08:51:190.0000013869.0309
2022-01-17 21:03:110.00000138395.392300000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.