브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (BTC)
149.56090000149.5609 0.00000087
2327.158700002177.5978 0.00000086
4827.158700002500 0.00000085
7627.158700002800 0.00000084
11077.158700003450 0.00000083
12664.969600001587.8109 0.00000082
14064.969600001400 0.00000081
22883.236400008818.2668 0.00000080
53917.4330000031034.1966 0.00000079
108094.4736000054177.0406 0.00000078
126364.5746000018270.101 0.00000076
139398.7890000013034.2144 0.00000075
169189.1980000029790.409 0.00000074
183063.1979000013873.9999 0.00000073
244267.3589000061204.161 0.00000070
285611.7496000041344.3907 0.00000069
308479.8440000022868.0944 0.00000068
322734.3030000014254.459 0.00000063
323734.303000001000 0.00000062
354837.4647000031103.1617 0.00000061
398905.1454000044067.6807 0.00000060
477995.3332000079090.1878 0.00000058
558695.3812000080700.048 0.00000055
589103.3420000030407.9608 0.00000052
590103.342000001000 0.00000051
993103.34200000403000 0.00000050
1008658.9024000015555.5604 0.00000046
2008658.902400001000000 0.00000045
4008658.902400002000000 0.00000044
4102408.9024000093750 0.00000032

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (BTC)
8100.0000000081000.00000088
13384.281700005284.28170.00000089
14649.395800001265.11410.00000090
15900.699700001251.30390.00000091
16565.81390000665.11420.00000093
28233.5537000011667.73980.00000115
33035.233159484801.679459482758620690.00000116
38099.869759485064.63660.00000117
50445.0648594812345.19510.00000118
62717.9320594812272.86720.00000119
93252.7133344830534.7812750.00000120
95550.484334482297.7710.00000122
96098.96443448548.48010.00000125
105998.9644344899000.00000126
106490.02813448491.06370.00000127
168421.7750344861931.74690.00000129
194022.5381344825600.76310.00000130
196022.5381344820000.00000133
198542.274934482519.73680.00000138
244863.6160344846321.34110.00000140
249118.754534484255.13850.00000147
285589.6513344836470.89680.00000148
321429.2432344835839.59190.00000150
326964.550034485535.30680.00000155
328964.5500344820000.00000158
333464.5500344845000.00000160
337405.324434483940.77440.00000163
339960.874734482555.55030.00000165
365829.9544344825869.07970.00000168
366398.62863448568.67420.00000169

Completed Orders

payment timesettled price (BTC)Final Qty (GHX)
2021-08-05 19:39:030.000000871250.439100000000000000
2021-08-05 19:39:030.000000870.5609
2021-08-05 19:36:550.000000871041
2021-08-05 19:36:200.00000087158.439100000000000000
2021-08-05 19:36:200.000000873687.5609
2021-08-05 18:59:090.00000088991.2289
2021-08-05 18:59:090.000000881330.0638
2021-08-05 18:43:010.000000863281.2792
2021-08-05 18:18:580.000000862165.4005
2021-08-05 18:03:190.0000008612345.1951
2021-08-05 17:47:380.000000860.6003
2021-08-05 17:47:110.0000008732.424
2021-08-05 17:46:570.000000872623.3242
2021-08-05 17:46:560.000000871511.9916
2021-08-05 17:46:530.000000877500
2021-08-05 17:44:390.00000086990.628600000000000000
2021-08-05 17:44:390.00000086220.3714
2021-08-05 17:40:160.00000086684.1166
2021-08-05 17:28:390.000000861501
2021-08-05 17:23:060.00000089568.718900000000000000
2021-08-05 17:23:060.000000886442.477
2021-08-05 17:23:060.000000887500
2021-08-05 17:20:050.00000087206.4678
2021-08-05 17:19:310.00000087793.532200000000000000
2021-08-05 17:19:310.00000088600
2021-08-05 17:19:310.0000008818.4678
2021-08-05 17:11:400.000000881251.3039
2021-08-05 17:10:550.00000088730.2283
2021-08-05 17:10:530.000000894216.2753
2021-08-05 17:10:380.00000089810.8627

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.