브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (BTC)
5324.566300005324.5663 0.00000083
14443.535600009118.9693 0.00000080
17443.535600003000 0.00000077
17908.65190000465.1163 0.00000074
18325.31860000416.6667 0.00000072
20863.705000002538.3864 0.00000071
22422.066200001558.3612 0.00000070
53708.0107000031285.9445 0.00000069
54771.760500001063.7498 0.00000068
58539.994500003768.234 0.00000067
68104.807500009564.813 0.00000066
88723.7768000020618.9693 0.00000065
91723.776800003000 0.00000063
92620.56870000896.7919 0.00000059
102169.131000009548.5623 0.00000058
119712.9907000017543.8597 0.00000057
146498.7049000026785.7142 0.00000056
173771.4321000027272.7272 0.00000055
174234.40920000462.9771 0.00000052
180825.563900006591.1547 0.00000049
223378.7553000042553.1914 0.00000047
246361.5634000022982.8081 0.00000046
309559.8233000063198.2599 0.00000045
409559.82330000100000 0.00000032
445115.4102000035555.5869 0.00000030
515115.4102000070000 0.00000024
536854.5407000021739.1305 0.00000023
556489.9487000019635.408 0.00000021
596489.9487000040000 0.00000020
624489.9487000028000 0.00000018

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (BTC)
628.96170000628.96170.00000086
1790.485700001161.5240.00000098
26078.3908000024287.90510.00000101
96078.39080000700000.00000102
100168.670900004090.28010.00000104
131528.3516000031359.68070.00000110
144343.3880000012815.03640.00000111
158069.5772000013726.18920.00000121
158218.14800000148.57080.00000136
158561.30520000343.15720.00000140
219442.0800000060880.77480.00000143
322336.08630000102894.00630.00000158
323586.0863000012500.00000161
333299.759700009713.67340.00000163
336212.036000002912.27630.00000165
337246.746000001034.710.00000170
552326.87620000215080.13020.00000198
553872.298800001545.42260.00000199
557372.2988000035000.00000200
560103.199100002730.90030.00000208
560203.199100001000.00000217
560296.19910000930.00000220
562796.1991000025000.00000222
632796.19910000700000.00000245
634996.1991000022000.00000250
636496.1991000015000.00000260
636571.1006000074.90150.00000276
637571.1006000010000.00000280
639645.804900002074.70430.00000291
644667.077800005021.27290.00000298

Completed Orders

payment timesettled price (BTC)Final Qty (GHX)
2022-10-01 23:16:180.0000008358037.5344
2022-10-01 23:16:180.00000083383742.1431
2022-10-01 23:16:160.00000083437881.3609
2022-10-01 23:16:160.0000008338637.6534
2022-10-01 23:16:140.0000008365228.7021
2022-10-01 23:16:140.0000008365228.7021
2022-10-01 23:16:140.0000008365228.7021
2022-10-01 23:16:140.00000083168671.7423
2022-10-01 23:16:140.000000832307.4068
2022-10-01 23:16:140.000000833760.2193
2022-10-01 17:50:130.000000863729.351
2022-10-01 15:07:170.00000086447.3699
2022-10-01 05:04:390.0000008315539.2004
2022-10-01 05:04:390.000000832218.8621
2022-10-01 05:04:380.00000083124.3204
2022-10-01 00:03:300.00000083963.8555
2022-10-01 00:03:270.00000083481.9277
2022-09-30 07:18:390.0000008466.526
2022-09-30 01:48:530.000000841428.5715
2022-09-30 01:48:510.000000842261.9048
2022-09-30 01:44:170.00000084476.1905
2022-09-30 01:44:080.000000841190.4762
2022-09-30 00:02:250.000000883569.7097
2022-09-29 22:20:240.000000857538.3974
2022-09-29 13:24:350.00000082365.8537
2022-09-29 13:24:300.000000821219.5122
2022-09-29 07:21:400.00000084162.4457
2022-09-28 19:39:330.000000844166.6667
2022-09-28 19:27:040.00000084882.98
2022-09-28 19:27:040.00000084882.98

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택