브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GHX)Remaining (GHX)Buy price (BTC)
17579.3130000017579.313 0.00000074
35432.1652000017852.8522 0.00000073
85069.4663000049637.3011 0.00000071
138415.8645000053346.3982 0.00000070
147897.425400009481.5609 0.00000069
173582.7424000025685.317 0.00000066
175195.645700001612.9033 0.00000062
196519.0257000021323.38 0.00000061
201883.148700005364.123 0.00000060
209727.830000007844.6813 0.00000058
244815.5493000035087.7193 0.00000057
258152.3145000013336.7652 0.00000056
338852.3625000080700.048 0.00000055
340775.439500001923.077 0.00000052
477304.35630000136528.9168 0.00000051
877304.35630000400000 0.00000050
879432.015900002127.6596 0.00000047
979432.01590000100000 0.00000046
1979432.015900001000000 0.00000045
3979432.015900002000000 0.00000044
4041932.0159000062500 0.00000016
4088865.2401000046933.2242 0.00000015
4189774.33110000100909.091 0.00000011
4205329.8311000015555.5 0.00000010
4376206.65290000170876.8218 0.00000009
5003464.25880000627257.6059 0.00000008

Pending order (Sell)

Accumulated quantity (GHX)Remaining (GHX)Sell price (BTC)
2070.402700002070.40270.00000076
17070.40270000150000.00000079
199193.45420000182123.05150.00000080
202193.4542000030000.00000084
203393.4542000012000.00000085
204521.862900001128.40870.00000086
206521.8629000020000.00000087
207407.95130000886.08840.00000088
208207.951300008000.00000089
208708.44050000500.48920.00000090
210708.4405000020000.00000091
221099.7373000010391.29680.00000092
238711.5646000017611.82730.00000093
240711.5646000020000.00000094
243559.215400002847.65080.00000095
246406.866100002847.65070.00000096
248847.709600002440.84350.00000097
249747.709600009000.00000098
259203.7096000094560.00000099
261111.877800001908.16820.00000100
263145.914000002034.03620.00000101
266488.459200003342.54520.00000102
269666.640800003178.18160.00000103
284772.1774000015105.53660.00000104
286979.247900002207.07050.00000105
289431.548500002452.30060.00000106
292156.326900002724.77840.00000107
295661.367000003505.04010.00000108
299025.291000003363.9240.00000109
337941.6326000038916.34160.00000110

Completed Orders

payment timesettled price (BTC)Final Qty (GHX)
2021-10-16 02:33:380.00000074144.595100000000000000
2021-10-16 02:33:380.0000007414932.5604
2021-10-16 02:21:280.000000770.975
2021-10-16 01:52:120.000000781414
2021-10-16 01:51:370.000000783000
2021-10-16 00:51:110.000000851055.7614
2021-10-16 00:51:110.00000085599.6848
2021-10-16 00:51:110.000000853448.6086
2021-10-16 00:51:100.000000853448.6086
2021-10-16 00:51:100.000000855847.6518
2021-10-16 00:51:100.00000085599.6848
2021-10-16 00:50:530.0000008515000
2021-10-16 00:50:380.00000085433.6562
2021-10-16 00:50:370.00000085735.3398
2021-10-16 00:50:370.00000085433.6562
2021-10-16 00:50:370.000000853746.76
2021-10-16 00:50:250.000000854804.378
2021-10-16 00:50:250.000000851115.689800000000000000
2021-10-16 00:50:250.00000085241.2579
2021-10-16 00:50:250.00000085299.756700000000000000
2021-10-16 00:50:250.00000085500.4892
2021-10-16 00:49:510.0000008413364.454
2021-10-16 00:49:510.00000084556.5460
2021-10-16 00:49:290.00000084886.0884
2021-10-16 00:49:290.00000084758.9395
2021-10-16 00:49:270.0000008438471.5541
2021-10-16 00:48:230.0000008412780.7635
2021-10-16 00:48:200.000000846930.7168
2021-10-16 00:48:170.0000008311705.3539
2021-10-16 00:47:590.000000836658.446

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.