브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GALA)Remaining (GALA)Buy price (BTC)
36.5600000036.56 0.00000291
23802.8969000023766.3369 0.00000273
25853.991300002051.0944 0.00000272
54696.6745000028842.6832 0.00000269
55337.87450000641.2 0.00000268
63995.887400008658.0129 0.00000231
67593.830500003597.9431 0.00000220
70374.776800002780.9463 0.00000204
77164.346400006789.5696 0.00000201
92418.0321000015253.6857 0.00000200
102491.2000000010073.1679 0.00000199
102646.64050000155.4405 0.00000193
103576.02970000929.3892 0.00000182
103776.02970000200 0.00000181
103931.47020000155.4405 0.00000173
108322.056900004390.5867 0.00000169
121523.8694000013201.8125 0.00000164
123617.844300002093.9749 0.00000162
128256.595200004638.7509 0.00000154
128656.59520000400 0.00000147
133508.868900004852.2737 0.00000136
144035.1847000010526.3158 0.00000095
148960.291500004925.1068 0.00000094
165335.3404000016375.0489 0.00000064
232766.1895000067430.8491 0.00000061
244432.8562000011666.6667 0.00000060
258408.9020000013976.0458 0.00000056
276590.7202000018181.8182 0.00000055
341275.5267000064684.8065 0.00000054
365923.1625000024647.6358 0.00000051

Pending order (Sell)

Accumulated quantity (GALA)Remaining (GALA)Sell price (BTC)
803.24850000803.24850.00000313
6180.614400005377.36590.00000379
14323.650600008143.03620.00000380
26436.65060000121130.00000381
99816.2143000073379.56370.00000382
107325.161700007508.94740.00000386
109680.717500002355.55580.00000396
126238.4695000016557.7520.00000400
127661.869100001423.39960.00000409
136928.663700009266.79460.00000410
148486.4156000011557.75190.00000480
151041.969400002555.55380.00000498
162185.6031000011143.63370.00000500
173405.7054000011220.10230.00000507
175612.379373222206.6739732283464566930.00000508
178834.691773223222.31240.00000513
180119.259273221284.56750.00000514
376781.14927322196661.890.00000515
378480.333473221699.18420.00000565
378759.42317322279.08970.00000573
386421.699873227662.27670.00000577
406421.69987322200000.00000600
406678.85817322257.15830.00000679
413501.573673226822.71550.00000683
418485.760573224984.18690.00000694
421571.316073223085.55550.00000795
441826.4595732220255.14350.00000800
442312.67907322486.21950.00000824
442805.52077322492.84170.00000832
443937.536073221132.01530.00000834

Completed Orders

payment timesettled price (BTC)Final Qty (GALA)
2022-06-27 22:38:150.00000291618.5568
2022-06-27 20:43:020.00000294345.6788
2022-06-27 20:43:000.00000294680.2722
2022-06-27 12:14:210.000002942409.7455
2022-06-27 07:07:370.00000294169.8461
2022-06-27 07:07:350.00000294272.1089
2022-06-27 07:07:310.00000294272.1089
2022-06-27 03:38:490.00000291378.6808
2022-06-27 03:35:190.00000293377.7911
2022-06-27 03:35:170.00000293614.3345
2022-06-27 02:00:180.000003003816.8574
2022-06-27 02:00:180.00000300744.147
2022-06-27 01:59:150.00000300259.7755
2022-06-27 01:59:140.00000300574.137800000000000000
2022-06-27 01:59:140.00000300429.893
2022-06-27 01:59:130.00000300133.3334
2022-06-27 01:43:490.00000302258.1821
2022-06-27 01:43:470.00000302596.0265
2022-06-27 00:32:440.00000300915.2972
2022-06-27 00:28:570.0000030112.6372
2022-06-27 00:28:560.00000301927.8226
2022-06-27 00:02:450.0000031121.7662
2022-06-26 21:31:360.00000311882.7238
2022-06-26 18:35:420.00000314839.0691
2022-06-26 18:32:200.00000316836.5722
2022-06-26 16:12:370.00000318271.6152
2022-06-26 16:12:070.00000318813.0194
2022-06-26 16:12:070.00000318814.1179
2022-06-26 16:12:070.00000318812.5319
2022-06-26 13:26:420.00000312905.659

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택