브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GALA)Remaining (GALA)Buy price (BTC)
3.370500003.3705 0.00000218
8264.452000008261.0815 0.00000211
8444.63220000180.1802 0.00000207
8944.63220000500 0.00000201
34775.4541000025830.8219 0.00000197
73920.4385000039144.9844 0.00000196
74075.87900000155.4405 0.00000193
79540.359800005464.4808 0.00000183
80469.74900000929.3892 0.00000182
91719.4728000011249.7238 0.00000181
100194.049000008474.5762 0.00000177
124609.5487000024415.4997 0.00000175
124764.98920000155.4405 0.00000173
134517.217600009752.2284 0.00000156
142811.076500008293.8589 0.00000155
164097.0224000021285.9459 0.00000153
164497.02240000400 0.00000147
167688.222900003191.2005 0.00000121
168521.55630000833.3334 0.00000120
174362.263700005840.7074 0.00000119
191603.6431000017241.3794 0.00000116
198159.196900006555.5538 0.00000110
228169.1919000030009.995 0.00000100
234991.932300006822.7404 0.00000074
247547.4861000012555.5538 0.00000065
259214.1528000011666.6667 0.00000060
273190.1986000013976.0458 0.00000056
377875.00510000104684.8065 0.00000054
402522.6409000024647.6358 0.00000051
434367.7760000031845.1351 0.00000050

Pending order (Sell)

Accumulated quantity (GALA)Remaining (GALA)Sell price (BTC)
1200.844100001200.84410.00000237
1285.0476000084.20350.00000254
9690.750500008405.70290.00000255
10691.475500001000.7250.00000256
11739.252500001047.7770.00000258
11812.5126000073.26010.00000273
13392.974400001580.46180.00000276
14280.93100000887.95660.00000299
14433.35080000152.41980.00000306
16828.036500002394.68570.00000308
16889.7649000061.72840.00000324
27637.3694000010747.60450.00000325
34543.275200006905.90580.00000327
35431.23180000887.95660.00000333
41015.579000005584.34720.00000337
42058.847900001043.26890.00000338
42117.6715000058.82360.00000340
77117.67150000350000.00000341
80673.229700003555.55820.00000343
200773.229700001201000.00000345
201259.44920000486.21950.00000374
246844.0801000045584.63090.00000378
247248.93840000404.85830.00000379
250334.493900003085.55550.00000393
253568.075400003233.58150.00000394
254054.29490000486.21950.00000396
254104.4203000050.12540.00000399
270662.1723000016557.7520.00000400
282219.9242000011557.75190.00000480
282258.9867000039.06250.00000512

Completed Orders

payment timesettled price (BTC)Final Qty (GALA)
2022-09-25 18:44:010.000002181238.5322
2022-09-25 18:43:560.00000218504.5872
2022-09-23 20:46:280.0000021835.6747
2022-09-23 20:46:280.000002182399.722100000000000000
2022-09-23 20:46:280.0000021836.7034
2022-09-23 20:45:090.00000218257.414800000000000000
2022-09-23 20:45:090.0000021817.8146
2022-09-23 01:39:550.0000025529083.3164
2022-09-23 01:39:550.000002551648.5506
2022-09-23 01:39:550.0000025515389.9014
2022-09-23 01:39:550.000002551648.9162
2022-09-23 01:39:540.000002558477.6647
2022-09-23 01:39:540.000002551365.0681
2022-09-22 22:42:440.000002181100.9175
2022-09-22 16:33:550.00000221324.8709
2022-09-22 16:33:530.000002211676.4428
2022-09-22 14:55:100.00000221677.0359
2022-09-22 03:03:360.000002151307.2093
2022-09-22 03:01:520.000002151767.15
2022-09-22 03:01:510.000002151936.8731
2022-09-22 03:01:480.000002153900.4651
2022-09-22 03:01:480.000002153955.9045
2022-09-22 03:00:000.00000214708.427400000000000000
2022-09-22 03:00:000.00000214788.7104
2022-09-21 15:25:430.00000219390.7052
2022-09-21 15:25:430.00000219171.673800000000000000
2022-09-21 15:25:430.000002191109.0148
2022-09-21 15:25:420.000002191987.7166
2022-09-21 15:25:410.000002192020.08
2022-09-21 15:25:400.0000021913360.467

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택