chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Function X
Please be aware of your investment
as this digital asset may fluctuate drastically
FX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
4184.57650000 4184.5765 107.6
4640.88880000 456.3123 107.5
4736.73840000 95.8496 107.4
4812.39310000 75.6547 107.3
5216.00540000 403.6123 107.2
5532.17630000 316.1709 107.1
6393.25820000 861.0819 107
9137.01880000 2743.7606 106.9
9437.01880000 300 106.8
9456.96340000 19.9446 106.7
9706.35350000 249.3901 106.6
10060.42050000 354.067 106.5
10712.84720000 652.4267 106.4
11377.70190000 664.8547 106.3
12024.76800000 647.0661 106.2
20893.44460000 8868.6766 106.1
37118.71150000 16225.2669 106
39389.33110000 2270.6196 105.9
53906.59230000 14517.2612 105.8
58914.37030000 5007.778 105.7
60906.49600000 1992.1257 105.6
61106.41260000 199.9166 105.5
69672.91520000 8566.5026 105.3
75369.80680000 5696.8916 105.2
89456.77140000 14086.9646 105.1
123669.51210000 34212.7407 105
124089.96900000 420.4569 104.9
124294.87560000 204.9066 104.8
124780.95750000 486.0819 104.7
131332.22470000 6551.2672 104.6

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
14.06700000 14.067 107.9
56.34480000 42.2778 108.1
1172.42670000 1116.0819 108.2
11172.42670000 10000 108.4
32977.42642596 21804.99972596685082873 108.6
32986.62642596 9.2 108.7
34289.12582596 1302.4994 108.8
36157.60062596 1868.4748 108.9
41223.09582596 5065.4952 109
41581.61736839 358.521542438130155821 109.1
41588.72966839 7.1123 109.2
41707.84626839 119.1166 109.3
42288.60926839 580.763 109.4
43187.16076839 898.5515 109.5
43243.50556839 56.3448 109.6
43743.50556839 500 109.7
44176.35606839 432.8505 109.8
44662.43796839 486.0819 109.9
51614.11466839 6951.6767 110
53194.14676839 1580.0321 110.1
53962.83876839 768.692 110.2
54357.34556839 394.5068 110.3
55232.55876839 875.2132 110.4
55727.66706839 495.1083 110.5
60736.86706839 5009.2 110.6
61077.68576839 340.8187 110.7
63672.76556839 2595.0798 110.8
64179.87786839 507.1123 110.9
76062.26536839 11882.3875 111
78082.10286839 2019.8375 111.1

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2020-07-07 17:58:05 107.6 481.2951
2020-07-07 17:57:57 107.6 340.0000
2020-07-07 17:57:47 107.6 14.067
2020-07-07 17:57:47 107.6 8370.1442
2020-07-07 17:57:47 107.6 486.0819
2020-07-07 17:57:47 107.6 280
2020-07-07 17:57:47 107.6 10
2020-07-07 17:57:47 107.6 18.4118
2020-07-07 17:51:39 108.6 214.384174033149171270
2020-07-07 17:51:39 108.5 340
2020-07-07 17:51:39 108.2 340
2020-07-07 17:51:39 108.2 14.067
2020-07-07 17:51:39 107.9 14.067
2020-07-07 17:41:35 107.6 23.866000000000000000
2020-07-07 17:41:35 107.6 14.067
2020-07-07 17:41:35 107.8 340
2020-07-07 17:41:35 107.9 14.067
2020-07-07 17:39:50 108.4 5.2117
2020-07-07 17:39:31 108.4 8171.810321072088724584
2020-07-07 17:39:31 108.4 75.6547
2020-07-07 17:39:31 108.3 200
2020-07-07 17:39:31 108.3 3317.0107
2020-07-07 17:39:31 108.3 95.8496
2020-07-07 17:39:31 108.3 9.0264
2020-07-07 17:39:31 108.3 7.1123
2020-07-07 17:39:31 108.2 14.067
2020-07-07 17:39:31 108.2 486.0819
2020-07-07 17:39:31 108.2 10
2020-07-07 17:39:31 108.2 340
2020-07-07 17:39:31 108.2 153.338878927911275416
confirm
approve
Cancel