chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Function X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
FX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
13315.95040000 13315.9504 55.7300
14599.26190000 1283.3115 55.6100
22986.56130000 8387.2994 55.6000
23379.21680000 392.6555 55.2700
29391.06630000 6011.8495 55.2500
35885.34670000 6494.2804 55.0000
35976.53760000 91.1909 54.8300
36432.57540000 456.0378 54.8200
36523.99970000 91.4243 54.6900
37819.47390000 1295.4742 54.6000
43363.73810000 5544.2642 54.5500
46602.75890000 3239.0208 54.5000
51260.29870000 4657.5398 54.4900
53260.29870000 2000 54.4200
56260.29870000 3000 54.4100
382169.72010000 325909.4214 54.4000
391659.58520000 9489.8651 54.2100
417946.68460000 26287.0994 54.1000
420946.68460000 3000 54.0200
475155.63510000 54208.9505 54.0000
475646.92200000 491.2869 53.9300
482539.61110000 6892.6891 53.9100
484393.86660000 1854.2555 53.9000
491427.11880000 7033.2522 53.8200
499242.56140000 7815.4426 53.8100
563611.31340000 64368.752 53.8000
563657.81630000 46.5029 53.7600
566446.68160000 2788.8653 53.6100
578330.68100000 11883.9994 53.6000
578350.68100000 20 53.5900

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
6655.63800000 6655.638 55.8900
8353.84690000 1698.2089 55.9000
12915.67030000 4561.8234 56.0000
15461.06540000 2545.3951 56.2600
16773.12050000 1312.0551 56.4900
36154.40806637 19381.28756637168141593 56.5000
36333.33086637 178.9228 56.5500
41304.80286637 4971.472 56.7000
41394.56946637 89.7666 56.7100
41894.56946637 500 56.7700
59944.43276637 18049.8633 56.7800
60302.91986637 358.4871 56.8100
60392.52556637 89.6057 56.8200
60437.29626637 44.7707 56.8700
60956.27156637 518.9753 57.0000
61045.06566637 88.7941 57.3500
61133.09376637 88.0281 57.4000
61485.14436637 352.0506 57.7800
63993.14436637 2508 57.8000
64081.31216637 88.1678 57.8200
86986.74846637 22905.4363 58.0000
87057.49866637 70.7502 58.1300
87557.49866637 500 58.3000
111728.91766637 24171.419 58.3100
113258.91766637 1530 58.3200
128479.27926637 15220.3616 58.3300
130065.75446637 1586.4752 58.7100
131608.93226637 1543.1778 58.7500
141922.29086637 10313.3586 59.0000
144851.66466637 2929.3738 59.1900

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2020-04-04 17:45:20 55.8900 300
2020-04-04 17:33:21 55.8900 9
2020-04-04 17:32:42 55.7300 1487
2020-04-04 17:32:19 55.7300 208
2020-04-04 17:32:15 55.7300 2079
2020-04-04 17:30:00 55.7000 437
2020-04-04 17:29:58 55.7000 453.362000000000000000
2020-04-04 17:29:58 55.7100 46.638
2020-04-04 17:22:41 55.7100 413
2020-04-04 17:21:59 55.7100 316
2020-04-04 17:21:53 55.7100 224.362000000000000000
2020-04-04 17:21:53 55.7100 2929.638
2020-04-04 17:21:33 55.7100 1928
2020-04-04 17:21:26 55.7100 191
2020-04-04 17:21:22 55.7100 1916
2020-04-04 17:21:17 55.7000 60.791100000000000000
2020-04-04 17:21:17 55.7000 170.2089
2020-04-04 17:19:58 55.7000 1528
2020-04-04 17:19:47 56.0000 4687.403400000000000000
2020-04-04 17:19:47 55.8000 9.5347
2020-04-04 17:19:34 55.8000 248.0754
2020-04-04 17:19:30 55.8000 261.132
2020-04-04 17:19:26 55.8000 580.3132
2020-04-04 17:18:58 55.8000 1933.9512
2020-04-04 17:17:08 55.6700 10.987700000000000000
2020-04-04 17:17:08 55.6700 293.0123
2020-04-04 17:17:04 55.8800 0.79
2020-04-04 17:16:22 56.2600 0.0926
2020-04-04 17:13:37 56.4900 9
2020-04-04 17:13:30 56.2600 44.9074
confirm
approve
Cancel