Accumulated quantity (FX) | Remaining (FX) | Buy price (KRW) |
---|---|---|
10543.22070000 | 10543.2207 | 81.6100 |
10667.15170000 | 123.931 | 80.6900 |
11263.86150000 | 596.7098 | 80.5000 |
15061.74480000 | 3797.8833 | 80.3100 |
15099.10470000 | 37.3599 | 80.3000 |
15171.07120000 | 71.9665 | 80.1900 |
15195.17120000 | 24.1 | 80.1000 |
15210.17120000 | 15 | 80.0900 |
15225.17120000 | 15 | 80.0100 |
15240.17120000 | 15 | 80.0000 |
15317.68680000 | 77.5156 | 79.9800 |
15526.42920000 | 208.7424 | 79.8400 |
17879.97670000 | 2353.5475 | 79.7200 |
18005.43140000 | 125.4547 | 79.7100 |
19393.95780000 | 1388.5264 | 79.5000 |
20744.80670000 | 1350.8489 | 79.4200 |
27934.52080000 | 7189.7141 | 79.4100 |
44643.50770000 | 16708.9869 | 79.4000 |
45428.16690000 | 784.6592 | 79.3400 |
48841.81770000 | 3413.6508 | 79.3300 |
49747.89450000 | 906.0768 | 79.3200 |
53675.03550000 | 3927.141 | 79.3000 |
53712.87120000 | 37.8357 | 79.2900 |
53750.72130000 | 37.8501 | 79.2600 |
53788.58090000 | 37.8596 | 79.2400 |
53861.42860000 | 72.8477 | 79.2200 |
54496.18570000 | 634.7571 | 79.0500 |
54897.92810000 | 401.7424 | 79.0000 |
55350.67910000 | 452.751 | 78.8800 |
59285.24110000 | 3934.562 | 78.6600 |
Accumulated quantity (FX) | Remaining (FX) | Sell price (KRW) |
---|---|---|
9.10000000 | 9.1 | 81.7000 |
121.78355982 | 112.683559826871494758 | 82.0200 |
192.04705982 | 70.2635 | 82.0600 |
216.76585982 | 24.7188 | 82.0700 |
874.79955982 | 658.0337 | 82.1400 |
912.17805982 | 37.3785 | 82.2700 |
2135.71895982 | 1223.5409 | 82.3000 |
2520.37345982 | 384.6545 | 82.4300 |
2544.93135982 | 24.5579 | 82.4600 |
2554.03135982 | 9.1 | 82.5000 |
3829.59995982 | 1275.5686 | 82.5400 |
4479.20975982 | 649.6098 | 82.5900 |
4598.94155982 | 119.7318 | 82.6500 |
4761.85695982 | 162.9154 | 82.7300 |
4799.01325982 | 37.1563 | 82.7500 |
5029.03865982 | 230.0254 | 82.7600 |
5053.40805982 | 24.3694 | 82.7900 |
8108.46275982 | 3055.0547 | 82.8000 |
8132.85595982 | 24.3932 | 82.8700 |
8389.30335982 | 256.4474 | 82.9400 |
8451.03935982 | 61.736 | 83.0000 |
8612.78865982 | 161.7493 | 83.0100 |
8637.05165982 | 24.263 | 83.0200 |
8759.93195982 | 122.8803 | 83.0600 |
8784.18025982 | 24.2483 | 83.0700 |
8820.63665982 | 36.4564 | 83.1500 |
10035.70345982 | 1215.0668 | 83.1600 |
10044.80345982 | 9.1 | 83.2000 |
10304.75735982 | 259.9539 | 83.3100 |
10328.91485982 | 24.1575 | 83.3700 |
payment time | settled price (KRW) | Final Qty (FX) |
---|---|---|
2021-01-28 14:04:07 | 81.6100 | 262.0474 |
2021-01-28 14:04:07 | 81.5900 | 1417.589 |
2021-01-28 13:54:11 | 81.6700 | 2559.4518 |
2021-01-28 13:54:09 | 81.6700 | 123.931 |
2021-01-28 13:31:53 | 80.6900 | 136.9935 |
2021-01-28 13:31:48 | 80.6900 | 123.931 |
2021-01-28 12:54:38 | 81.6700 | 1076.4523 |
2021-01-28 12:54:36 | 81.6700 | 123.931 |
2021-01-28 12:53:01 | 80.6900 | 2713 |
2021-01-28 12:52:56 | 80.6900 | 123.931 |
2021-01-28 12:52:56 | 80.6900 | 1855.0165 |
2021-01-28 12:52:56 | 80.7000 | 3555.0544 |
2021-01-28 12:52:56 | 80.9000 | 9.1 |
2021-01-28 12:44:02 | 80.8100 | 205.9036 |
2021-01-28 12:43:55 | 81.9800 | 180.391924859721883386 |
2021-01-28 12:43:55 | 81.7000 | 9.1 |
2021-01-28 12:32:50 | 81.6700 | 123.931 |
2021-01-28 12:32:29 | 81.6600 | 14.7997 |
2021-01-28 12:32:29 | 81.6600 | 130.5934 |
2021-01-28 12:25:39 | 80.6800 | 14.7997 |
2021-01-28 12:20:22 | 80.6900 | 123.931 |
2021-01-28 12:20:22 | 80.9000 | 9.1 |
2021-01-28 12:06:05 | 81.8700 | 50.1565 |
2021-01-28 12:05:45 | 81.8800 | 241.939200000000000000 |
2021-01-28 12:05:45 | 81.8700 | 180.7498 |
2021-01-28 12:04:57 | 82.0200 | 169.335400000000000000 |
2021-01-28 12:04:57 | 81.7200 | 51.6232 |
2021-01-28 12:04:57 | 81.7000 | 96.7098 |
2021-01-28 12:04:57 | 81.7000 | 9.1 |
2021-01-28 12:04:57 | 81.6800 | 89.732 |