브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FX)Remaining (FX)Buy price (KRW)
609.01960000609.0196 1,511
1307.52450000698.5049 1,510
2142.40430000834.8798 1,509
3036.52380000894.1195 1,508
5137.612100002101.0883 1,507
6335.079400001197.4673 1,503
9434.946300003099.8669 1,502
9690.34100000255.3947 1,501
13570.073200003879.7322 1,500
14012.02500000441.9518 1,499
14528.59550000516.5705 1,498
14728.99640000200.4009 1,497
14786.2918000057.2954 1,496
14861.6430000075.3512 1,495
16267.014200001405.3712 1,492
16277.0746000010.0604 1,491
17139.10600000862.0314 1,490
17307.56310000168.4571 1,489
17312.446900004.8838 1,488
17429.13530000116.6884 1,485
17546.47070000117.3354 1,484
21003.464500003456.9938 1,482
22003.464500001000 1,481
22679.03650000675.572 1,480
22894.38490000215.3484 1,479
22910.1909000015.806 1,478
23028.94020000118.7493 1,477
23087.0120000058.0718 1,476
23353.31390000266.3019 1,474
23565.68210000212.3682 1,472

Pending order (Sell)

Accumulated quantity (FX)Remaining (FX)Sell price (KRW)
338.31053135338.3105313531353135321,515
357.8937313519.58321,516
377.8405313519.94681,519
5779.8405313554021,520
5785.768731355.92821,521
9117.988631353332.21991,523
9133.7946313515.8061,524
9200.0518313566.25721,525
9256.7784313556.72661,526
9940.69553135683.91711,527
12940.6955313530001,528
13187.35283135246.65731,529
15459.832731352272.47991,530
15473.8238313513.99111,532
15554.2188313580.3951,535
19333.061531353778.84271,538
19833.061531355001,540
19867.5009313534.43941,542
20007.500931351401,543
23112.648931353105.1481,545
23280.88113135168.23221,546
23583.24073135302.35961,548
30483.784331356900.54361,550
30496.0263313512.2421,552
30705.42433135209.3981,553
30723.9782313518.55391,554
32857.217231352133.2391,555
33735.79503135878.57781,556
33742.7950313571,557
43667.918731359925.12371,558

Completed Orders

payment timesettled price (KRW)Final Qty (FX)
2021-10-28 22:45:081,51140.980400000000000000
2021-10-28 22:45:081,5119.6384
2021-10-28 22:44:191,511504.0105
2021-10-28 22:44:181,5111.4523
2021-10-28 22:44:181,511130.4815
2021-10-28 22:41:491,514356.826159814937210839
2021-10-28 22:41:481,514176.1581
2021-10-28 22:41:471,514377.637440185062789161
2021-10-28 22:40:481,514132.1004
2021-10-28 22:39:521,514490.262159814937210839
2021-10-28 22:39:521,514959.124840185062789161
2021-10-28 22:39:361,51180
2021-10-28 22:38:441,514129.837300000000000000
2021-10-28 22:38:441,513270.7403
2021-10-28 22:38:381,513104.2469
2021-10-28 22:38:121,514167.341359814937210839
2021-10-28 22:38:121,513292.6281
2021-10-28 22:38:121,5139.177640185062789161
2021-10-28 22:37:161,513553.846959814937210839
2021-10-28 22:37:161,51340.066640185062789161
2021-10-28 22:35:071,511656.1680
2021-10-28 22:34:081,5130.3305
2021-10-28 22:34:061,511913.0666
2021-10-28 22:33:401,510770.6084
2021-10-28 22:33:201,5111783.758
2021-10-28 22:31:581,510297.758300000000000000
2021-10-28 22:31:581,51058.454
2021-10-28 22:31:581,510166.117
2021-10-28 22:31:581,510390.7372
2021-10-28 22:31:431,510340

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.