chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Function X
Please be aware of your investment
as this digital asset may fluctuate drastically
FX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
4360.74032818 4360.740328182807399347 91.9000
8547.31912818 4186.5788 91.4100
17436.97662818 8889.6575 91.4000
21851.81732818 4414.8407 91.3900
26330.95342818 4479.1361 90.8100
37441.95342818 11111 90.8000
40317.63202818 2875.6786 90.7400
43784.56672818 3466.9347 90.7300
53448.23012818 9663.6634 90.7200
61990.46692818 8542.2368 90.6100
62020.46692818 30 90.6000
83868.76722818 21848.3003 90.5300
90858.51062818 6989.7434 90.5100
92183.37012818 1324.8595 90.5000
104039.51972818 11856.1496 90.4300
114039.51972818 10000 90.4200
114094.46402818 54.9443 90.4000
121509.56872818 7415.1047 90.1900
134386.39707956 12876.828351381215469612 90.1800
134642.62867956 256.2316 90.1000
152047.20697956 17404.5783 90.0300
170823.74707956 18776.5401 90.0100
211584.43637956 40760.6893 90.0000
211643.13677956 58.7004 89.8700
214062.30627956 2419.1695 89.7000
215123.55017956 1061.2439 89.6900
215186.05107956 62.5009 89.6800
216249.83487956 1063.7838 89.6700
247766.92797956 31517.0931 89.6600
247833.38687956 66.4589 89.6100

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
1267.14870000 1267.1487 92.4900
2497.14870000 1230 92.5000
2527.14870000 30 92.8000
2792.14870000 265 93.0000
2894.83000000 102.6813 93.1000
4020.29230000 1125.4623 93.3000
4110.29230000 90 93.5000
4140.29230000 30 93.6000
4160.23690000 19.9446 94.1000
6139.13400000 1978.8971 94.2000
13117.97630000 6978.8423 94.3000
13142.92060000 24.9443 94.5000
14665.25230000 1522.3317 94.5100
14695.25230000 30 94.6000
36315.62230000 21620.37 95.0000
37981.62867298 1666.006372984293193719 95.5000
38089.36567298 107.737 95.6000
38164.25457298 74.8889 95.9000
38184.25457298 20 96.0000
38274.25457298 90 96.5000
38334.25457298 60 96.7000
96332.96177298 57998.7072 96.8000
114462.79427298 18129.8325 97.0000
114682.79427298 220 97.1000
114907.73857298 224.9443 97.2000
115107.73857298 200 97.2200
116962.02967298 1854.2911 97.2700
117492.02967298 530 97.4000
127583.17077298 10091.1411 97.4600
127883.17077298 300 97.5200

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2020-09-28 17:24:58 91.9000 7848.505271817192600653
2020-09-28 17:24:58 91.9000 932.151028182807399347
2020-09-28 17:24:58 92.0000 531.8282
2020-09-28 17:24:58 92.0000 451.7137
2020-09-28 17:21:57 92.4900 6
2020-09-28 17:14:10 92.0700 853.3059
2020-09-28 17:12:30 92.0700 2546.2975
2020-09-28 17:12:16 91.9000 10.2000
2020-09-28 17:11:52 91.9000 4066.747200000000000000
2020-09-28 17:11:52 92.0000 518.4081
2020-09-28 17:11:52 92.0000 446.9471
2020-09-28 17:11:52 92.3000 10
2020-09-28 17:11:52 92.3000 50.4925
2020-09-28 17:10:47 92.3000 1895.663900000000000000
2020-09-28 17:10:47 92.3000 4.3361
2020-09-28 17:07:48 92.3000 19.9446
2020-09-28 17:07:07 91.9900 2587.65
2020-09-28 17:06:48 91.9000 4028.3965
2020-09-28 17:06:27 91.9000 1073.6181
2020-09-28 17:06:27 91.9000 765.349471817192600653
2020-09-28 17:06:11 91.8900 4028.3965
2020-09-28 17:04:28 91.9000 108.813928182807399347
2020-09-28 17:04:24 91.4800 2925.2262
2020-09-28 17:03:25 91.4800 3466.9347
2020-09-28 17:02:58 91.4000 5850.4524
2020-09-28 17:02:30 91.4000 11700.9048
2020-09-28 17:02:19 91.4000 7800.6032
2020-09-28 17:02:15 91.4000 5871.024
2020-09-28 17:01:11 91.3900 60.6
2020-09-28 17:01:11 91.3900 125
confirm
approve
Cancel