브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FX)Remaining (FX)Buy price (KRW)
2467.778100002467.7781 715.3
4773.029400002305.2513 715.1
5163.19590000390.1665 714.8
9078.073400003914.8775 714.6
9777.86350000699.7901 714.5
10809.059700001031.1962 714.3
11328.26680000519.2071 714.2
27462.9816000016134.7148 714
27490.4723000027.4907 713.4
27497.644300007.172 712
28200.87920000703.2349 711
28392.39240000191.5132 710.1
29124.74180000732.3494 710
34449.121600005324.3798 709.1
34730.82300000281.7014 709
35962.503900001231.6809 705.5
41855.297300005892.7934 703
42382.66440000527.3671 702.5
43511.178400001128.514 701.2
54690.2585000011179.0801 700.1
58044.530900003354.2724 700
58144.53090000100 699.9
61868.925600003724.3947 698.1
62388.99040000520.0648 698
62389.990400001 695
63063.31550000673.3251 694.8
63351.08020000287.7647 694.2
63502.20990000151.1297 693
64544.144400001041.9345 690
65062.64870000518.5043 689.9

Pending order (Sell)

Accumulated quantity (FX)Remaining (FX)Sell price (KRW)
1133.062800001133.0628718
1343.66450000210.6017719.9
2108.25590000764.5914721
2654.85210000546.5962723.3
2743.6195000088.7674723.4
3458.43440000714.8149725
16479.8607733013021.426373300234450421725.1
16494.8607733015731
16509.5873733014.7266736
17218.56787330708.9805738
18289.677573301071.1097739.9
18309.6775733020740
18324.6775733015741
18354.6775733030741.7
19328.89333319974.215759897133637075741.9
20328.893333191000742
21329.585133191000.6918742.8
22386.116133191056.531742.9
23398.111733191011.9956743
23430.4137331932.302743.7
23435.460533195.0468744
23991.51473319556.0542744.2
24759.83323319768.3185744.7
24814.2182331954.385744.8
24821.772833197.5546747
24876.8634331955.0906748
24878.060233191.1968749
25193.06413319315.0039750
25208.0641331915751
25228.0641331920752

Completed Orders

payment timesettled price (KRW)Final Qty (FX)
2021-04-22 19:23:18718523.6425
2021-04-22 19:23:18718.1243.8771
2021-04-22 19:23:14718100
2021-04-22 19:22:41719.9197.6909
2021-04-22 19:22:37719.91876.068
2021-04-22 19:22:22719.91
2021-04-22 19:21:5872080
2021-04-22 19:21:587201110.87
2021-04-22 19:21:5172010
2021-04-22 19:21:497212.9908
2021-04-22 19:20:357211569.6432
2021-04-22 19:20:33721598.0862
2021-04-22 19:20:24721844.537100000000000000
2021-04-22 19:20:247211.552
2021-04-22 19:20:247211.5613
2021-04-22 19:20:24721260.3496
2021-04-22 19:20:07721199.000000000000000000
2021-04-22 19:20:0772115
2021-04-22 19:19:467241
2021-04-22 19:19:467247.172
2021-04-22 19:18:27725813.1468
2021-04-22 19:18:27725543.1234
2021-04-22 19:18:27725100.0000
2021-04-22 19:18:24725.120.4618
2021-04-22 19:18:21725.1137.9121
2021-04-22 19:18:08725623.2241
2021-04-22 19:17:54725.113.791201213625706799
2021-04-22 19:16:38725.1687.8423
2021-04-22 19:16:32725.113.791201213625706799
2021-04-22 19:16:23725.15.6653

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel