chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Function X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
FX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
4593.70670000 4593.7067 122.1
20038.48860000 15444.7819 122
20554.33250000 515.8439 121.3
36322.39500000 15768.0625 121.2
38347.79010000 2025.3951 121
38847.79010000 500 120.6
39347.79010000 500 120.5
57200.54730000 17852.7572 120.4
60200.54730000 3000 120.3
61494.31500000 1293.7677 120.2
69760.32020000 8266.0052 120.1
72645.48270000 2885.1625 120
72760.65540000 115.1727 119.8
73599.29560000 838.6402 119.2
78299.58250000 4700.2869 119.1
88548.40730000 10248.8248 119
90261.45510000 1713.0478 118.8
91376.99580000 1115.5407 118.5
91492.16850000 115.1727 118.3
103657.35640000 12165.1879 118.2
137099.51490000 33442.1585 118.1
242110.44520000 105010.9303 118
242510.44520000 400 117.8
250956.30220000 8445.857 117.5
253405.46040000 2449.1582 117.1
253545.46040000 140 117
254436.81940000 891.359 116
261142.09720000 6705.2778 115.2
264911.67170000 3769.5745 115
274484.73170000 9573.06 114.8

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
17.46000000 17.46 123.5
1490.59750000 1473.1375 123.8
2181.11990000 690.5224 124
4027.24770000 1846.1278 124.2
9110.25060000 5083.0029 124.3
9130.25060000 20 124.4
10790.60570000 1660.3551 124.8
13326.43686829 2535.831168294635708568 124.9
13932.81866829 606.3818 126.3
13970.76486829 37.9462 126.4
22355.46486829 8384.7 126.7
31181.46486829 8826 126.8
36169.97666829 4988.5118 126.9
45604.97226829 9434.9956 127.1
55187.50916829 9582.5369 127.2
64023.50916829 8836 127.3
72749.50916829 8726 127.4
85631.69876829 12882.1896 127.7
90861.48256829 5229.7838 127.8
93783.86446829 2922.3819 127.9
96706.24636829 2922.3819 128
97028.31776829 322.0714 128.2
105559.76396829 8531.4462 128.4
114315.76396829 8756 128.5
114330.76396829 15 128.8
122526.51806829 8195.7541 128.9
122531.51806829 5 129.3
131262.88936829 8731.3713 129.4
131267.88936829 5 129.6
139999.26066829 8731.3713 129.7

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2020-02-23 19:14:13 123.8 5.46
2020-02-23 19:05:57 123.8 70.5238
2020-02-23 19:05:27 123.8 3266.4197
2020-02-23 19:05:23 123.7 1068.8962
2020-02-23 19:05:07 123.7 1688.681
2020-02-23 19:02:52 123.7 5
2020-02-23 19:00:21 122 976.144200000000000000
2020-02-23 19:00:21 122 3000
2020-02-23 19:00:21 122 1111.8295
2020-02-23 18:59:36 122 440.254100000000000000
2020-02-23 18:59:36 122 59.7459
2020-02-23 18:59:35 122 5
2020-02-23 18:59:21 120.4 23330.9669
2020-02-23 18:59:02 122 5
2020-02-23 18:58:56 121 33.2124
2020-02-23 18:58:42 121 291
2020-02-23 18:58:06 122 5
2020-02-23 18:57:24 121 663
2020-02-23 18:56:58 121 100.0000
2020-02-23 18:56:55 122.9 5
2020-02-23 18:56:43 120.1 4719.045400000000000000
2020-02-23 18:56:43 120.1 100
2020-02-23 18:56:43 121.1 4576.5018
2020-02-23 18:56:34 121.1 1038.041700000000000000
2020-02-23 18:56:34 122 737.7459
2020-02-23 18:56:34 122 224.2124
2020-02-23 18:56:07 121.2 149
2020-02-23 18:56:01 121.2 1461
2020-02-23 18:55:57 121.2 1000
2020-02-23 18:55:57 121.2 335.4812
confirm
approve
Cancel