브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FX)Remaining (FX)Buy price (KRW)
98.7099000098.7099 314.6
108.248800009.5389 314.5
199.5299000091.2811 313
207.589800008.0599 311.9
438.62610000231.0363 310
448.360000009.7339 308.2
456.419900008.0599 307.1
573.27400000116.8541 307
4556.869800003983.5958 305.8
4690.39930000133.5295 304.1
5197.32310000506.9238 303.5
5215.3065000017.9834 302.8
5223.366400008.0599 302.3
5788.04200000564.6756 300.5
6639.08640000851.0444 300
6773.35970000134.2733 297.9
6781.419600008.0599 297.5
8091.898800001310.4792 295.5
13988.217900005896.3191 295.3
15357.084700001368.8668 295
15365.144600008.0599 292.7
15862.54460000497.4 292
15900.8228000038.2782 288
15908.882700008.0599 287.8
18125.114000002216.2313 286.7
18153.0861000027.9721 286
18349.10040000196.0143 285.5
18359.1004000010 285.2
18367.160300008.0599 283
18579.77550000212.6152 282.2

Pending order (Sell)

Accumulated quantity (FX)Remaining (FX)Sell price (KRW)
2948.098300002948.0983317.7
4853.098300001905317.8
5083.10380000230.0055319
5153.1624000070.0586319.9
5757.32910000604.1667320
6316.44850000559.1194320.6
6325.891300009.4428320.9
6333.951200008.0599321.5
6508.24470000174.2935321.9
6608.24470000100323
6618.083900009.8392324.1
8623.083900002005325
10295.963800001672.8799326
10304.023700008.0599326.3
10313.030000009.0063328.8
22210.3745000011897.3445330
26472.883600004262.5091330.4
26480.943500008.0599331.1
28574.574000002093.6305334.5
28582.633900008.0599335.9
28896.36230000313.7284337.3
31053.295100002156.9328338.5
31065.1553000011.8602339
31109.2453000044.09339.5
33242.494900002133.2496340
34749.911700001507.4168340.6
34757.971600008.0599340.8
36475.268700001717.2971344.5
36516.5243000041.2556345.6
38780.548600002264.0243346

Completed Orders

payment timesettled price (KRW)Final Qty (FX)
2021-07-25 04:15:19314.6120
2021-07-25 04:03:01316.64.1692
2021-07-25 04:02:46316.63.7871
2021-07-25 04:02:46316.63.7271
2021-07-25 04:02:45317.75.239000000000000000
2021-07-25 04:02:45316.64.2038
2021-07-25 03:25:19317.71231.593900000000000000
2021-07-25 03:25:19317.6163.1063
2021-07-25 03:25:19316.73.4713
2021-07-25 03:25:19316.73.7639
2021-07-25 03:25:19316.660.7527
2021-07-25 03:13:02317.723.025700000000000000
2021-07-25 03:13:02317.6308.4977
2021-07-25 03:13:02316.78.0599
2021-07-25 03:13:02314.1821.4167
2021-07-25 03:13:01314.12457.3116
2021-07-25 03:13:00314.12292.215300000000000000
2021-07-25 03:13:00314.19.7847
2021-07-25 02:29:50313.931.758
2021-07-25 02:29:4531431.758
2021-07-25 02:10:21313.9197
2021-07-25 02:06:08314118.242000000000000000
2021-07-25 02:06:0831318.002
2021-07-25 02:06:0831316.4994
2021-07-25 02:06:08312.919.2566
2021-07-25 02:06:06312.9172
2021-07-25 01:33:423139.069400000000000000
2021-07-25 01:33:42312.9161.9306
2021-07-25 01:33:40313147
2021-07-25 01:33:3831371.529600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.