브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Function X
Please be aware of your investment
as this digital asset may fluctuate drastically
FX/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW MarketBTC MarketMy AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  37. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  38. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  39. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  40. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  41. MetalMTL/KRW METALMetal
    -
    --
    -
  42. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  43. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  44. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  45. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  46. HdacHDAC/KRW HDACHdac
    -
    --
    -
  47. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  48. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  49. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  50. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  51. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  52. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  53. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  54. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  55. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  56. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  57. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  58. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  59. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  60. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  61. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  62. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  63. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  64. DVPDVP/KRW DVPDVP
    -
    --
    -
  65. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  66. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  67. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  68. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  69. DADDAD/KRW DADDAD
    -
    --
    -
  70. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  71. xensorXSR/KRW XENSORxensor
    -
    --
    -
  72. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  73. SOCSOC/KRW SOCSOC
    -
    --
    -
  74. EminerEM/KRW EMINEREminer
    -
    --
    -
  75. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  76. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  77. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  78. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  79. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  80. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  81. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  82. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  83. HiveHIVE/KRW HIVEHive
    -
    --
    -
  84. ProtonXPR/KRW PROTONProton
    -
    --
    -
  85. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  86. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  87. BORABORA/KRW BORABORA
    -
    --
    -
  88. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  89. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  90. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  91. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  92. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  93. MCIMCI/KRW MCIMCI
    -
    --
    -
  94. SerumSRM/KRW SERUMSerum
    -
    --
    -
  95. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  96. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  97. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  98. UMAUMA/KRW UMAUMA
    -
    --
    -
  99. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  100. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  101. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  102. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  103. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  104. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  105. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  106. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  107. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  108. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  109. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  112. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  113. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  114. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  115. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  116. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  117. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  118. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  119. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  120. IPXIPX/KRW IPXIPX
    -
    --
    -
  121. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  122. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  123. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  124. AionAION/KRW AIONAion
    -
    --
    -
  125. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  126. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  127. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  128. JUSTJST/KRW JUSTJUST
    -
    --
    -
  129. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  130. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  131. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  132. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  133. SUNSUN/KRW SUNSUN
    -
    --
    -
  134. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  135. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  136. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  137. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  138. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  139. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  140. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  141. EOSEOS/BTC EOSEOS
    -
    --
    -
  142. AaveAAVE/BTC AAVEAave
    -
    --
    -
  143. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  144. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  145. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  146. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  147. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  148. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  149. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  150. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  151. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX)Remaining (FX)Buy price (KRW)
10543.2207000010543.2207 81.6100
10667.15170000123.931 80.6900
11263.86150000596.7098 80.5000
15061.744800003797.8833 80.3100
15099.1047000037.3599 80.3000
15171.0712000071.9665 80.1900
15195.1712000024.1 80.1000
15210.1712000015 80.0900
15225.1712000015 80.0100
15240.1712000015 80.0000
15317.6868000077.5156 79.9800
15526.42920000208.7424 79.8400
17879.976700002353.5475 79.7200
18005.43140000125.4547 79.7100
19393.957800001388.5264 79.5000
20744.806700001350.8489 79.4200
27934.520800007189.7141 79.4100
44643.5077000016708.9869 79.4000
45428.16690000784.6592 79.3400
48841.817700003413.6508 79.3300
49747.89450000906.0768 79.3200
53675.035500003927.141 79.3000
53712.8712000037.8357 79.2900
53750.7213000037.8501 79.2600
53788.5809000037.8596 79.2400
53861.4286000072.8477 79.2200
54496.18570000634.7571 79.0500
54897.92810000401.7424 79.0000
55350.67910000452.751 78.8800
59285.241100003934.562 78.6600

Pending order (Sell)

Accumulated quantity (FX)Remaining (FX)Sell price (KRW)
9.100000009.181.7000
121.78355982112.68355982687149475882.0200
192.0470598270.263582.0600
216.7658598224.718882.0700
874.79955982658.033782.1400
912.1780598237.378582.2700
2135.718959821223.540982.3000
2520.37345982384.654582.4300
2544.9313598224.557982.4600
2554.031359829.182.5000
3829.599959821275.568682.5400
4479.20975982649.609882.5900
4598.94155982119.731882.6500
4761.85695982162.915482.7300
4799.0132598237.156382.7500
5029.03865982230.025482.7600
5053.4080598224.369482.7900
8108.462759823055.054782.8000
8132.8559598224.393282.8700
8389.30335982256.447482.9400
8451.0393598261.73683.0000
8612.78865982161.749383.0100
8637.0516598224.26383.0200
8759.93195982122.880383.0600
8784.1802598224.248383.0700
8820.6366598236.456483.1500
10035.703459821215.066883.1600
10044.803459829.183.2000
10304.75735982259.953983.3100
10328.9148598224.157583.3700

Completed Orders

payment timesettled price (KRW)Final Qty (FX)
2021-01-28 14:04:0781.6100262.0474
2021-01-28 14:04:0781.59001417.589
2021-01-28 13:54:1181.67002559.4518
2021-01-28 13:54:0981.6700123.931
2021-01-28 13:31:5380.6900136.9935
2021-01-28 13:31:4880.6900123.931
2021-01-28 12:54:3881.67001076.4523
2021-01-28 12:54:3681.6700123.931
2021-01-28 12:53:0180.69002713
2021-01-28 12:52:5680.6900123.931
2021-01-28 12:52:5680.69001855.0165
2021-01-28 12:52:5680.70003555.0544
2021-01-28 12:52:5680.90009.1
2021-01-28 12:44:0280.8100205.9036
2021-01-28 12:43:5581.9800180.391924859721883386
2021-01-28 12:43:5581.70009.1
2021-01-28 12:32:5081.6700123.931
2021-01-28 12:32:2981.660014.7997
2021-01-28 12:32:2981.6600130.5934
2021-01-28 12:25:3980.680014.7997
2021-01-28 12:20:2280.6900123.931
2021-01-28 12:20:2280.90009.1
2021-01-28 12:06:0581.870050.1565
2021-01-28 12:05:4581.8800241.939200000000000000
2021-01-28 12:05:4581.8700180.7498
2021-01-28 12:04:5782.0200169.335400000000000000
2021-01-28 12:04:5781.720051.6232
2021-01-28 12:04:5781.700096.7098
2021-01-28 12:04:5781.70009.1
2021-01-28 12:04:5781.680089.732
confirm
approve
Cancel