chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Function X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
FX/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
78.43320000 78.4332 66.0000
154.55980000 76.1266 65.6800
29217.91370000 29063.3539 65.5200
39217.91370000 10000 65.5000
40700.34220000 1482.4285 65.3300
42814.21580000 2113.8736 65.3100
44870.25450000 2056.0387 65.3000
49761.05590000 4890.8014 65.2900
54734.01200000 4972.9561 65.2800
54834.24390000 100.2319 65.2700
58917.32690000 4083.083 65.2500
61427.08580000 2509.7589 65.2400
65192.30890000 3765.2231 65.2300
68958.10930000 3765.8004 65.2200
71163.47540000 2205.3661 65.2100
79986.33870000 8822.8633 65.2000
86580.37610000 6594.0374 65.1600
99368.14160000 12787.7655 65.1100
105136.34590000 5768.2043 65.0300
114743.78480000 9607.4389 65.0200
121978.00470000 7234.2199 65.0100
223410.85200000 101432.8473 65.0000
225410.85200000 2000 64.8000
225419.85200000 9 64.5700
258616.70370000 33196.8517 64.5600
266592.32340000 7975.6197 64.1000
271607.79150000 5015.4681 64.0000
271967.79150000 360 63.9000
273976.79150000 2009 63.7500
285588.06230000 11611.2708 63.7000

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
5746.66100000 5746.661 66.7900
10201.76500000 4455.104 66.8000
13850.48070000 3648.7157 67.4900
17257.77265791 3407.291957911111111112 67.5000
17332.72385791 74.9512 67.6800
17482.20065791 149.4768 67.8800
17732.56375791 250.3631 68.0000
17957.89055791 225.3268 68.5000
20500.22955791 2542.339 68.7600
45141.17275791 24640.9432 68.7700
71079.00775791 25937.835 68.7800
72608.99545791 1529.9877 68.8000
115099.44645791 42490.451 69.0000
119980.48725791 4881.0408 69.7500
124873.52795791 4893.0407 69.7700
128135.55505791 3262.0271 69.7900
133049.47095791 4913.9159 69.8000
137963.38675791 4913.9158 69.8300
141239.33065791 3275.9439 69.8500
145607.25575791 4367.9251 69.8700
151431.15595791 5823.9002 69.8800
160582.32245791 9151.1665 69.9000
163777.87805791 3195.5556 69.9300
167328.49535791 3550.6173 69.9400
171273.62575791 3945.1304 69.9500
178410.67905791 7137.0533 69.9600
195144.04775791 16733.3687 69.9800
220002.32615791 24858.2784 69.9900
224525.75715791 4523.431 70.0000
228752.73505791 4226.9779 71.0000

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2020-01-18 00:27:12 67.5000 0.810642088888888888
2020-01-18 00:27:12 66.9100 101.1849
2020-01-18 00:27:03 65.3300 66.7559
2020-01-18 00:21:17 66.7100 9.3707
2020-01-18 00:19:56 65.3300 4596.240300000000000000
2020-01-18 00:19:56 65.3500 3803.4053
2020-01-18 00:19:56 65.6800 76.1266
2020-01-18 00:18:47 65.3500 68.1266
2020-01-18 00:15:36 65.3500 1571.257400000000000000
2020-01-18 00:15:36 65.4000 1529.9877
2020-01-18 00:15:36 65.5000 4994.6084
2020-01-18 00:15:36 65.5100 4348.6246
2020-01-18 00:15:36 65.5100 1809.8218
2020-01-18 00:13:39 66.7100 8
2020-01-18 00:12:04 65.6000 761.398200000000000000
2020-01-18 00:12:04 65.6000 1301.7206
2020-01-18 00:10:28 65.7100 4211.2695
2020-01-18 00:08:51 66.0000 1188
2020-01-18 00:08:14 66.0000 2363.174400000000000000
2020-01-18 00:08:14 66.1000 1164.0803
2020-01-18 00:08:04 66.0000 171
2020-01-18 00:07:57 66.0000 489.095100000000000000
2020-01-18 00:07:57 66.1000 1227.9049
2020-01-18 00:02:04 66.6000 12.504200000000000000
2020-01-18 00:02:04 66.6000 0.0003
2020-01-17 23:58:45 66.0000 168
2020-01-17 23:58:38 66.0000 1678
2020-01-17 23:57:58 66.0000 1681.2547
2020-01-17 23:56:57 65.5000 263.148700000000000000
2020-01-17 23:56:57 65.6800 76.1266
confirm
approve
Cancel