브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FX)Remaining (FX)Buy price (KRW)
10543.2207000010543.2207 81.6100
10667.15170000123.931 80.6900
11263.86150000596.7098 80.5000
15061.744800003797.8833 80.3100
15099.1047000037.3599 80.3000
15171.0712000071.9665 80.1900
15195.1712000024.1 80.1000
15210.1712000015 80.0900
15225.1712000015 80.0100
15240.1712000015 80.0000
15317.6868000077.5156 79.9800
15526.42920000208.7424 79.8400
17879.976700002353.5475 79.7200
18005.43140000125.4547 79.7100
19393.957800001388.5264 79.5000
20744.806700001350.8489 79.4200
27934.520800007189.7141 79.4100
44643.5077000016708.9869 79.4000
45428.16690000784.6592 79.3400
48841.817700003413.6508 79.3300
49747.89450000906.0768 79.3200
53675.035500003927.141 79.3000
53712.8712000037.8357 79.2900
53750.7213000037.8501 79.2600
53788.5809000037.8596 79.2400
53861.4286000072.8477 79.2200
54496.18570000634.7571 79.0500
54897.92810000401.7424 79.0000
55350.67910000452.751 78.8800
59285.241100003934.562 78.6600

Pending order (Sell)

Accumulated quantity (FX)Remaining (FX)Sell price (KRW)
9.100000009.181.7000
121.78355982112.68355982687149475882.0200
192.0470598270.263582.0600
216.7658598224.718882.0700
874.79955982658.033782.1400
912.1780598237.378582.2700
2135.718959821223.540982.3000
2520.37345982384.654582.4300
2544.9313598224.557982.4600
2554.031359829.182.5000
3829.599959821275.568682.5400
4479.20975982649.609882.5900
4598.94155982119.731882.6500
4761.85695982162.915482.7300
4799.0132598237.156382.7500
5029.03865982230.025482.7600
5053.4080598224.369482.7900
8108.462759823055.054782.8000
8132.8559598224.393282.8700
8389.30335982256.447482.9400
8451.0393598261.73683.0000
8612.78865982161.749383.0100
8637.0516598224.26383.0200
8759.93195982122.880383.0600
8784.1802598224.248383.0700
8820.6366598236.456483.1500
10035.703459821215.066883.1600
10044.803459829.183.2000
10304.75735982259.953983.3100
10328.9148598224.157583.3700

Completed Orders

payment timesettled price (KRW)Final Qty (FX)
2021-01-28 14:04:0781.6100262.0474
2021-01-28 14:04:0781.59001417.589
2021-01-28 13:54:1181.67002559.4518
2021-01-28 13:54:0981.6700123.931
2021-01-28 13:31:5380.6900136.9935
2021-01-28 13:31:4880.6900123.931
2021-01-28 12:54:3881.67001076.4523
2021-01-28 12:54:3681.6700123.931
2021-01-28 12:53:0180.69002713
2021-01-28 12:52:5680.6900123.931
2021-01-28 12:52:5680.69001855.0165
2021-01-28 12:52:5680.70003555.0544
2021-01-28 12:52:5680.90009.1
2021-01-28 12:44:0280.8100205.9036
2021-01-28 12:43:5581.9800180.391924859721883386
2021-01-28 12:43:5581.70009.1
2021-01-28 12:32:5081.6700123.931
2021-01-28 12:32:2981.660014.7997
2021-01-28 12:32:2981.6600130.5934
2021-01-28 12:25:3980.680014.7997
2021-01-28 12:20:2280.6900123.931
2021-01-28 12:20:2280.90009.1
2021-01-28 12:06:0581.870050.1565
2021-01-28 12:05:4581.8800241.939200000000000000
2021-01-28 12:05:4581.8700180.7498
2021-01-28 12:04:5782.0200169.335400000000000000
2021-01-28 12:04:5781.720051.6232
2021-01-28 12:04:5781.700096.7098
2021-01-28 12:04:5781.70009.1
2021-01-28 12:04:5781.680089.732
confirm
approve
Cancel