Function X
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
FX/KRW

Favorites KRW Asset in hand
  • Price
  • Compared
  • Executed Amount(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. No Data.
  • Balance
  • Avg Buying Price
  • Return
  1. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (FX) Remaining (FX) Buy price (KRW)
10869.25330000 10869.2533 127
61318.10470000 50448.8514 126
93761.57350000 32443.4688 125
96990.59470000 3229.0212 124
134393.59470000 37403 123
175400.64690000 41007.0522 122
193657.02920000 18256.3823 121
238462.19580000 44805.1666 120
242472.17890000 4009.9831 119
242480.65340000 8.4745 118
243080.65340000 600 117
243189.27400000 108.6206 116
243795.87400000 606.6 115
248895.87400000 5100 114
249095.87400000 200 113
249295.87400000 200 112
252675.28390000 3379.4099 111
252875.28390000 200 110
262230.42390000 9355.14 107
267554.42390000 5324 106
282579.23340000 15024.8095 105
293648.37760000 11069.1442 104
315017.11540000 21368.7378 103
336531.70360000 21514.5882 102
353460.84210000 16929.1385 101
390424.62030000 36963.7782 100
391476.14500000 1051.5247 95.1
391486.89760000 10.7526 93
400441.17860000 8954.281 92.5
402104.14970000 1662.9711 90.2

Pending order (Sell)

Accumulated quantity (FX) Remaining (FX) Sell price (KRW)
4128.89774418 4128.897744186046511628 129
63964.74154418 59835.8438 130
85812.85804418 21848.1165 131
98789.48884418 12976.6308 133
115638.29134418 16848.8025 134
141926.78674418 26288.4954 135
146518.34074418 4591.554 136
161777.52104418 15259.1803 137
169985.05684418 8207.5358 138
176978.80784418 6993.751 139
177080.80784418 102 140
193729.42034418 16648.6125 141
209889.46874418 16160.0484 142
212434.51434418 2545.0456 143
213036.93824418 602.4239 144
251499.28914418 38462.3509 145
311320.63424418 59821.3451 146
312424.85694418 1104.2227 147
316514.85694418 4090 148
316614.85694418 100 149
316913.60694418 298.75 150
334893.09094418 17979.484 151
335289.84174418 396.7508 152
337186.84174418 1897 153
398762.41724418 61575.5755 154
402862.41724418 4100 155
402880.41724418 18 156
411035.46144418 8155.0442 157
419769.83644418 8734.375 158
423040.19304418 3270.3566 159

Completed Orders

payment time settled price (KRW) Final Qty (FX)
2019-10-14 07:36:58 127 1175.255100000000000000
2019-10-14 07:36:58 127 4673.9614
2019-10-14 07:36:58 128 1411.7038
2019-10-14 07:08:37 127 124.5914
2019-10-14 06:52:01 127 3846.2915
2019-10-14 06:51:51 127 17290.620200000000000000
2019-10-14 06:51:51 128 17.6919
2019-10-14 06:44:30 128 2800
2019-10-14 06:36:31 128 4000.0321
2019-10-14 05:34:04 128 8036.1091
2019-10-14 05:13:48 128 404.5641
2019-10-14 03:20:16 129 22.023255813953488372
2019-10-14 03:03:35 128 7880.548100000000000000
2019-10-14 03:03:35 128 2119.4519
2019-10-14 00:00:02 128 17308.3121
2019-10-13 23:58:38 128 2024.3639
2019-10-13 23:37:39 130 1
2019-10-13 23:37:29 128 2000
2019-10-13 23:27:41 130 1
2019-10-13 22:18:33 129 1380.945900000000000000
2019-10-13 22:18:33 129 167.0541
2019-10-13 22:16:13 127 1999.333400000000000000
2019-10-13 22:16:13 128 0.6666
2019-10-13 22:06:51 129 1
2019-10-13 22:06:45 128 2303.3334
2019-10-13 21:58:25 128 476
2019-10-13 21:57:51 128 16.0664
2019-10-13 21:57:32 128 657.2421
2019-10-13 21:57:32 128 16.6822
2019-10-13 21:57:32 128 1634.0852
confirm
approve
Cancel