브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FNB)Remaining (FNB)Buy price (KRW)
37274.0992000037274.0992 3.4470
184857.43540000147583.3362 3.4460
424923.80770000240066.3723 3.4450
567369.40620000142445.5985 3.4430
578828.1793000011458.7731 3.4420
696232.76750000117404.5882 3.4410
1159014.09470000462781.3272 3.4400
1301023.32400000142009.2293 3.4350
1311023.3240000010000 3.4340
1633025.11550000322001.7915 3.4330
1803434.34430000170409.2288 3.4320
2175776.26060000372341.9163 3.4310
2500307.73700000324531.4764 3.4300
2531307.7370000031000 3.4290
2624747.6093000093439.8723 3.4280
2880283.97840000255536.3691 3.4270
3043465.15850000163181.1801 3.4260
3253465.15850000210000 3.4250
3275276.7207000021811.5622 3.4240
3308047.5917000032770.871 3.4230
3425271.52480000117223.9331 3.4220
3962338.69560000537067.1708 3.4210
3974682.0317000012343.3361 3.4200
3988596.0071000013913.9754 3.4190
4003866.0071000015270 3.4180
4013866.0071000010000 3.4170
4028409.7485000014543.7414 3.4130
4063409.7485000035000 3.4120
4326603.71310000263193.9646 3.4110
4331329.186100004725.473 3.4100

Pending order (Sell)

Accumulated quantity (FNB)Remaining (FNB)Sell price (KRW)
302302.27270000302302.27273.4870
306007.876600003705.60393.4960
317333.8474000011325.97083.5100
318198.40070000864.55333.5120
391547.1791000073348.77843.5140
534496.68244068142949.503340682788051213.5150
566312.6657682831815.9833276009096077323.5180
566558.68426828246.01853.5270
1132843.51656828566284.83233.5310
1137843.5165682850003.5320
1234284.5857682896441.06923.5480
1235140.99446828856.40873.5540
1452863.08956828217722.09513.5590
1714436.64976828261573.56023.5630
1714682.66826828246.01853.5680
1816220.88056828101538.21233.5690
2070066.41146828253845.53093.5720
2071018.87256828952.46113.5750
2199898.01326828128879.14073.5770
2343524.55726828143626.5443.5790
2350042.864068286518.30683.5800
2667349.77776828317306.91373.5900
2668201.80836828852.03063.5960
2985390.76206828317188.95373.5970
3193730.46676188208339.7046936075597554213.5980
3482789.92656188289059.45983.6000
3487789.9265618850003.6010
3488035.94506188246.01853.6090
3494465.129561886429.18453.6150
3957802.98516188463337.85563.6200

Completed Orders

payment timesettled price (KRW)Final Qty (FNB)
2021-01-28 14:12:043.48701296.4405
2021-01-28 14:04:243.4450372713.568000000000000000
2021-01-28 14:04:243.445045432.0836
2021-01-28 14:04:243.445090496.8462
2021-01-28 14:04:243.446057936.9915
2021-01-28 14:04:243.44606321.0227
2021-01-28 14:04:243.446050401.9748
2021-01-28 14:01:373.446025571.493700000000000000
2021-01-28 14:01:373.4460246.0185
2021-01-28 13:59:333.487040496.8048
2021-01-28 13:59:293.48703840
2021-01-28 13:59:293.48701784.8883
2021-01-28 13:58:203.487014557.3258
2021-01-28 13:57:183.4870246.0185
2021-01-28 13:55:223.445014365.0194
2021-01-28 13:55:033.4450122750.2828
2021-01-28 13:55:013.445069907.6112
2021-01-28 13:52:453.443052308.451500000000000000
2021-01-28 13:52:453.44305391.6026
2021-01-28 13:52:453.4430123252.9451
2021-01-28 13:52:453.44308066.2748
2021-01-28 13:52:453.444010000
2021-01-28 13:51:493.4430287.2532
2021-01-28 13:51:043.44601149.9304
2021-01-28 13:51:033.4460202.7535
2021-01-28 13:51:033.4460156000
2021-01-28 13:50:493.4460246.0185
2021-01-28 13:49:173.450012901.2379
2021-01-28 13:49:163.450021716.607
2021-01-28 13:49:163.45007378.4813
confirm
approve
Cancel