브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FNB)Remaining (FNB)Buy price (KRW)
176246.57829057176246.578290576177977752 8.0010
190651.1879905714404.6097 8.0000
210961.1506905720309.9627 7.9920
318027.88299057107066.7323 7.9820
331861.1716905713833.2887 7.9650
361214.4197905729353.2481 7.9610
987573.18639057626358.7666 7.9510
3015877.650690572028304.4643 7.9500
3874505.05409057858627.4034 7.9490
3881505.054090577000 7.9210
3882658.423790571153.3697 7.9080
3953980.5346905771322.1109 7.8510
4284035.80989057330055.2752 7.8500
4353161.1445905769125.3347 7.8430
4532257.98479057179096.8402 7.8170
4574632.9847905742375 7.8160
4577302.640190572669.6554 7.8030
4577402.64019057100 7.8010
4598149.7244905720747.0843 7.8000
5497391.73659057899242.0121 7.7930
5502740.757890575349.0213 7.7780
5556239.0392905753498.2814 7.7770
5559216.021190572976.9819 7.7750
5562536.609290573320.5881 7.7450
5616664.8931905754128.2839 7.7400
5616923.32459057258.4314 7.7390
5620614.007390573690.6828 7.7380
5624724.340290574110.3329 7.7200
5625724.340290571000 7.7190
5627649.472290571925.132 7.7180

Pending order (Sell)

Accumulated quantity (FNB)Remaining (FNB)Sell price (KRW)
25544.9473000025544.94738.0320
1072507.435047611046962.4877476160836549258.0330
1122264.8676476149757.43268.0390
1253918.97644761131654.10888.0740
1312995.6334476159076.6578.1190
1325495.7580476112500.12468.1200
1345495.75804761200008.1900
1426111.0145476180615.25658.1990
1676190.41564761250079.40118.2000
1685807.870193069617.4545454545454545468.2500
1688915.114193063107.2448.2590
1708915.11419306200008.2990
2129709.76279306420794.64868.3040
2245191.67849306115481.91578.3820
2250191.6784930650008.4000
2270191.67849306200008.4190
3340691.821693061070500.14328.4220
3349199.324693068507.5038.4740
3635684.62929306286485.30468.4990
9942231.739393066306547.11018.5000
9946466.249393064234.518.5160
9950698.599393064232.358.5170
10031224.0452930680525.44598.5540
10106749.4911930675525.44598.5590
10188103.2260930681353.73498.5650
10378562.91499306190459.68898.5690
10571491.64389306192928.72898.5800
10835814.71969306264323.07588.6000
10853996.5378930618181.81828.6100
10861341.160493067344.62268.6740

Completed Orders

payment timesettled price (KRW)Final Qty (FNB)
2021-04-22 19:27:238.0010990.9480
2021-04-22 19:26:548.0320555.55
2021-04-22 19:26:428.001020000
2021-04-22 19:26:258.001032683.3076
2021-04-22 19:25:338.00101576999.3837
2021-04-22 19:24:108.0330372.214614714303498070
2021-04-22 19:24:108.0330291548.5306
2021-04-22 19:23:418.0010499408.058609423822022248
2021-04-22 19:23:258.0000745.390300000000000000
2021-04-22 19:23:258.00002598.3526
2021-04-22 19:23:198.00003172.8420
2021-04-22 19:23:178.00003505.6320
2021-04-22 19:23:048.00003173.372700000000000000
2021-04-22 19:23:048.0000405.7468
2021-04-22 19:23:018.0010555.55
2021-04-22 19:22:488.001024996.875390576177977752
2021-04-22 19:22:208.00101083.0317
2021-04-22 19:22:208.00101083.0504
2021-04-22 19:22:208.001030005.6906
2021-04-22 19:22:208.001067789.6281
2021-04-22 19:21:378.0330109324.6997
2021-04-22 19:20:488.001014003.7787
2021-04-22 19:18:528.033063.7371
2021-04-22 19:18:518.0010600.0000
2021-04-22 19:17:508.0330372.214614714303498070
2021-04-22 19:17:278.00101089.7059
2021-04-22 19:16:588.033010004
2021-04-22 19:16:278.03303000.4833
2021-04-22 19:16:248.0330123892.7385
2021-04-22 19:15:258.001097647

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel