Accumulated quantity (FNB) | Remaining (FNB) | Buy price (KRW) |
---|---|---|
37274.09920000 | 37274.0992 | 3.4470 |
184857.43540000 | 147583.3362 | 3.4460 |
424923.80770000 | 240066.3723 | 3.4450 |
567369.40620000 | 142445.5985 | 3.4430 |
578828.17930000 | 11458.7731 | 3.4420 |
696232.76750000 | 117404.5882 | 3.4410 |
1159014.09470000 | 462781.3272 | 3.4400 |
1301023.32400000 | 142009.2293 | 3.4350 |
1311023.32400000 | 10000 | 3.4340 |
1633025.11550000 | 322001.7915 | 3.4330 |
1803434.34430000 | 170409.2288 | 3.4320 |
2175776.26060000 | 372341.9163 | 3.4310 |
2500307.73700000 | 324531.4764 | 3.4300 |
2531307.73700000 | 31000 | 3.4290 |
2624747.60930000 | 93439.8723 | 3.4280 |
2880283.97840000 | 255536.3691 | 3.4270 |
3043465.15850000 | 163181.1801 | 3.4260 |
3253465.15850000 | 210000 | 3.4250 |
3275276.72070000 | 21811.5622 | 3.4240 |
3308047.59170000 | 32770.871 | 3.4230 |
3425271.52480000 | 117223.9331 | 3.4220 |
3962338.69560000 | 537067.1708 | 3.4210 |
3974682.03170000 | 12343.3361 | 3.4200 |
3988596.00710000 | 13913.9754 | 3.4190 |
4003866.00710000 | 15270 | 3.4180 |
4013866.00710000 | 10000 | 3.4170 |
4028409.74850000 | 14543.7414 | 3.4130 |
4063409.74850000 | 35000 | 3.4120 |
4326603.71310000 | 263193.9646 | 3.4110 |
4331329.18610000 | 4725.473 | 3.4100 |
Accumulated quantity (FNB) | Remaining (FNB) | Sell price (KRW) |
---|---|---|
302302.27270000 | 302302.2727 | 3.4870 |
306007.87660000 | 3705.6039 | 3.4960 |
317333.84740000 | 11325.9708 | 3.5100 |
318198.40070000 | 864.5533 | 3.5120 |
391547.17910000 | 73348.7784 | 3.5140 |
534496.68244068 | 142949.50334068278805121 | 3.5150 |
566312.66576828 | 31815.983327600909607732 | 3.5180 |
566558.68426828 | 246.0185 | 3.5270 |
1132843.51656828 | 566284.8323 | 3.5310 |
1137843.51656828 | 5000 | 3.5320 |
1234284.58576828 | 96441.0692 | 3.5480 |
1235140.99446828 | 856.4087 | 3.5540 |
1452863.08956828 | 217722.0951 | 3.5590 |
1714436.64976828 | 261573.5602 | 3.5630 |
1714682.66826828 | 246.0185 | 3.5680 |
1816220.88056828 | 101538.2123 | 3.5690 |
2070066.41146828 | 253845.5309 | 3.5720 |
2071018.87256828 | 952.4611 | 3.5750 |
2199898.01326828 | 128879.1407 | 3.5770 |
2343524.55726828 | 143626.544 | 3.5790 |
2350042.86406828 | 6518.3068 | 3.5800 |
2667349.77776828 | 317306.9137 | 3.5900 |
2668201.80836828 | 852.0306 | 3.5960 |
2985390.76206828 | 317188.9537 | 3.5970 |
3193730.46676188 | 208339.704693607559755421 | 3.5980 |
3482789.92656188 | 289059.4598 | 3.6000 |
3487789.92656188 | 5000 | 3.6010 |
3488035.94506188 | 246.0185 | 3.6090 |
3494465.12956188 | 6429.1845 | 3.6150 |
3957802.98516188 | 463337.8556 | 3.6200 |
payment time | settled price (KRW) | Final Qty (FNB) |
---|---|---|
2021-01-28 14:12:04 | 3.4870 | 1296.4405 |
2021-01-28 14:04:24 | 3.4450 | 372713.568000000000000000 |
2021-01-28 14:04:24 | 3.4450 | 45432.0836 |
2021-01-28 14:04:24 | 3.4450 | 90496.8462 |
2021-01-28 14:04:24 | 3.4460 | 57936.9915 |
2021-01-28 14:04:24 | 3.4460 | 6321.0227 |
2021-01-28 14:04:24 | 3.4460 | 50401.9748 |
2021-01-28 14:01:37 | 3.4460 | 25571.493700000000000000 |
2021-01-28 14:01:37 | 3.4460 | 246.0185 |
2021-01-28 13:59:33 | 3.4870 | 40496.8048 |
2021-01-28 13:59:29 | 3.4870 | 3840 |
2021-01-28 13:59:29 | 3.4870 | 1784.8883 |
2021-01-28 13:58:20 | 3.4870 | 14557.3258 |
2021-01-28 13:57:18 | 3.4870 | 246.0185 |
2021-01-28 13:55:22 | 3.4450 | 14365.0194 |
2021-01-28 13:55:03 | 3.4450 | 122750.2828 |
2021-01-28 13:55:01 | 3.4450 | 69907.6112 |
2021-01-28 13:52:45 | 3.4430 | 52308.451500000000000000 |
2021-01-28 13:52:45 | 3.4430 | 5391.6026 |
2021-01-28 13:52:45 | 3.4430 | 123252.9451 |
2021-01-28 13:52:45 | 3.4430 | 8066.2748 |
2021-01-28 13:52:45 | 3.4440 | 10000 |
2021-01-28 13:51:49 | 3.4430 | 287.2532 |
2021-01-28 13:51:04 | 3.4460 | 1149.9304 |
2021-01-28 13:51:03 | 3.4460 | 202.7535 |
2021-01-28 13:51:03 | 3.4460 | 156000 |
2021-01-28 13:50:49 | 3.4460 | 246.0185 |
2021-01-28 13:49:17 | 3.4500 | 12901.2379 |
2021-01-28 13:49:16 | 3.4500 | 21716.607 |
2021-01-28 13:49:16 | 3.4500 | 7378.4813 |