브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FNB)Remaining (FNB)Buy price (KRW)
500.42100000500.421 0.4177
3500.421000003000 0.4140
9858.421000006358 0.4135
13358.421000003500 0.4126
16858.421000003500 0.4120
18858.421000002000 0.4116
22438.421000003580 0.4112
29018.421000006580 0.4107
31518.421000002500 0.4100
35018.421000003500 0.4095
38598.421000003580 0.4088
45291.421000006693 0.4075
54949.421000009658 0.4063
61907.421000006958 0.4055
71565.421000009658 0.4049
78145.421000006580 0.4042
79849.805100001704.3841 0.4029
84849.805100005000 0.3939
87429.805100002580 0.3926
90429.805100003000 0.3917
92929.805100002500 0.3916
95429.805100002500 0.3897
99109.805100003680 0.3864
102109.805100003000 0.3815
105109.805100003000 0.3811
1643119.746100001538009.941 0.3810
1916301.12150000273181.3754 0.3800
1987601.1215000071300 0.3790
9909438.987800007921837.8663 0.3787
9912438.987800003000 0.3750

Pending order (Sell)

Accumulated quantity (FNB)Remaining (FNB)Sell price (KRW)
6110524.309900006110524.30990.4235
6112524.3099000020000.4236
6114524.3099000020000.4238
6116524.3099000020000.4239
6118524.3099000020000.4240
6120524.3099000020000.4241
6122524.3099000020000.4242
6124524.3099000020000.4243
6126524.3099000020000.4244
6128524.3099000020000.4245
6130524.3099000020000.4246
6132524.3099000020000.4247
6134524.3099000020000.4248
6136524.3099000020000.4249
9136524.3099000030000000.4250
9138524.3099000020000.4292
9140524.3099000020000.4293
9142524.3099000020000.4294
9144524.3099000020000.4295
9146524.3099000020000.4296
9148524.3099000020000.4297
9150524.3099000020000.4298
11678314.350800002527790.04090.4299
16058316.467300004380002.11650.4300
16285589.19460000227272.72730.4400
16287589.1946000020000.4489
16289589.1946000020000.4490
16291089.1946000015000.4491
16292589.1946000015000.4492
16294589.1946000020000.4494

Completed Orders

payment timesettled price (KRW)Final Qty (FNB)
2021-07-25 04:50:170.41771499.579
2021-07-25 04:49:540.4177500.421000000000000000
2021-07-25 04:49:540.41762000
2021-07-25 04:49:540.41742000
2021-07-25 04:49:540.41732000
2021-07-25 04:49:540.41722000
2021-07-25 04:49:540.41712000
2021-07-25 04:49:540.41702000
2021-07-25 04:49:540.41692000
2021-07-25 04:49:540.41682000
2021-07-25 04:49:540.41672000
2021-07-25 04:49:540.41662000
2021-07-25 04:49:540.41652000
2021-07-25 04:49:540.41642000
2021-07-25 04:49:540.41632000
2021-07-25 04:49:540.41632000
2021-07-25 04:49:540.41622000
2021-07-25 04:49:540.41612000
2021-07-25 04:49:540.41602000
2021-07-25 04:49:540.4159365499.579
2021-07-25 04:49:460.41593500
2021-07-25 04:47:510.4159467.979500000000000000
2021-07-25 04:47:510.4104349532.0205
2021-07-25 04:47:420.41046358
2021-07-25 04:47:310.4159300000
2021-07-25 04:46:590.415981958.268000000000000000
2021-07-25 04:46:590.41222000
2021-07-25 04:46:590.41192000
2021-07-25 04:46:590.41182000
2021-07-25 04:46:590.41172000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.