FNB Protocol
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
FNB/KRW

Favorites KRW Asset in hand
  • Price
  • Compared
  • Executed Amount(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. No Data.
  • Balance
  • Avg Buying Price
  • Return
  1. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (FNB) Remaining (FNB) Buy price (KRW)
8324.46500000 8324.465 50.1
22183.53750000 13859.0725 50
37617.83860000 15434.3011 49.9
108110.07430000 70492.2357 49.8
115698.35370000 7588.2794 49.7
188404.61490000 72706.2612 49.6
255315.40550000 66910.7906 49.5
318357.77160000 63042.3661 49.4
322157.77160000 3800 49.3
333759.88190000 11602.1103 49.2
341379.86150000 7619.9796 49.1
415847.57550000 74467.714 49
420023.60820000 4176.0327 48.9
426023.60820000 6000 48.8
436036.01060000 10012.4024 48.7
591950.00830000 155913.9977 48.6
599711.86380000 7761.8555 48.5
605722.19430000 6010.3305 48.4
638841.63520000 33119.4409 48.3
688004.05210000 49162.4169 48.2
701787.33690000 13783.2848 48.1
803156.84310000 101369.5062 48
925845.95570000 122689.1126 47.9
927845.95570000 2000 47.8
932845.95570000 5000 47.7
942706.64890000 9860.6932 47.6
1041599.45410000 98892.8052 47.5
1126261.83800000 84662.3839 47.4
1127784.98810000 1523.1501 47.3
1138084.98810000 10300 47.2

Pending order (Sell)

Accumulated quantity (FNB) Remaining (FNB) Sell price (KRW)
1999.56880000 1999.5688 50.5
2652.01290000 652.4441 50.6
42812.65540000 40160.6425 50.7
71996.32650000 29183.6711 50.8
86081.27710000 14084.9506 50.9
129688.55680000 43607.2797 51
158710.80270000 29022.2459 51.1
158721.80270000 11 51.2
168890.62610000 10168.8234 51.4
188628.87860000 19738.2525 51.5
236095.39240000 47466.5138 51.6
249846.27462069 13750.882220696324951645 51.7
268942.06032069 19095.7857 51.8
301265.55002069 32323.4897 51.9
350968.20592069 49702.6559 52
381398.75742069 30430.5515 52.1
418982.30622069 37583.5488 52.2
436281.98872069 17299.6825 52.3
493821.30912069 57539.3204 52.4
538060.27472069 44238.9656 52.5
539000.89972069 940.625 52.6
542216.89972069 3216 52.7
568893.27032069 26676.3706 52.8
714478.53172069 145585.2614 52.9
840826.59342069 126348.0617 53
875638.58542069 34811.992 53.1
918701.81422069 43063.2288 53.2
994968.85622069 76267.042 53.3
1034331.91152069 39363.0553 53.4
1111600.02082069 77268.1093 53.5

Completed Orders

payment time settled price (KRW) Final Qty (FNB)
2019-10-14 08:47:18 50.50 20
2019-10-14 08:46:00 50.10 1027.558100000000000000
2019-10-14 08:46:00 50.30 87.6143
2019-10-14 08:42:47 50.50 13.0917
2019-10-14 08:41:43 50.30 2032.6605
2019-10-14 08:40:38 50.30 14.3200
2019-10-14 08:39:38 50.00 300
2019-10-14 08:39:29 50.30 11.3658
2019-10-14 08:39:27 50.00 50
2019-10-14 08:39:18 50.00 50
2019-10-14 08:39:13 50.00 50
2019-10-14 08:39:07 50.00 50
2019-10-14 08:39:01 50.00 50.0000
2019-10-14 08:38:50 50.00 9.836800000000000000
2019-10-14 08:38:50 50.10 23.1467
2019-10-14 08:38:50 50.20 17.0165
2019-10-14 08:37:55 50.30 13.3646
2019-10-14 08:37:36 50.00 18662.466800000000000000
2019-10-14 08:37:36 50.00 1331.5043
2019-10-14 08:37:36 50.10 50609.7804
2019-10-14 08:37:36 50.10 8802.9826
2019-10-14 08:37:36 50.20 23754.5219
2019-10-14 08:37:36 50.20 160.498
2019-10-14 08:37:36 50.20 7647.6055
2019-10-14 08:36:37 50.30 2454.6471
2019-10-14 08:36:37 50.30 1560.2584
2019-10-14 08:36:37 50.30 7250.7813
2019-10-14 08:36:15 50.40 1541.569500000000000000
2019-10-14 08:36:15 50.40 54.1269
2019-10-14 08:35:57 50.40 154.4103
confirm
approve
Cancel