브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FLETA)Remaining (FLETA)Buy price (KRW)
241334.52480000241334.5248 25.1500
281012.5524000039678.0276 25.1400
341594.8552000060582.3028 25.1300
988244.10910000646649.2539 25.1000
1029910.0099000041665.9008 25.0500
1279910.00990000250000 25.0400
1294389.0118000014479.0019 25.0300
1483713.02140000189324.0096 25.0200
1541443.7959000057730.7745 25.0100
1568593.0980000027149.3021 25.0000
1578004.558800009411.4608 24.9800
1587948.846800009944.288 24.9700
1588148.84680000200 24.9600
1602671.8373000014522.9905 24.9500
1605156.961400002485.1241 24.9400
1605406.96140000250 24.9200
1646223.5898000040816.6284 24.9100
1646273.5898000050 24.9000
1648689.445700002415.8559 24.8900
1725773.5553000077084.1096 24.8700
1730912.613900005139.0586 24.8500
1730967.6139000055 24.8400
1730987.7509000020.137 24.8300
1731187.75090000200 24.8200
1736873.459100005685.7082 24.8000
1737073.45910000200 24.7800
1737373.45910000300 24.7600
1739854.685200002481.2261 24.7300
1740591.04190000736.3567 24.7100
1742591.041900002000 24.7000

Pending order (Sell)

Accumulated quantity (FLETA)Remaining (FLETA)Sell price (KRW)
2222.222200002222.222225.3100
6663.028100004440.805925.3500
8259.197200001596.169125.3600
37458.1707000029198.973525.3900
68167.2031000030709.032425.4000
142248.5939000074081.390825.4100
143974.761000001726.167125.4300
147725.743800003750.982825.4900
166782.0125000019056.268725.5000
169545.317800002763.305325.5100
170356.54390000811.226125.5400
174742.508900004385.96525.5500
178007.908500003265.399625.5600
178444.26520000436.356725.6100
179438.30090000994.035725.6300
194167.8945000014729.593625.6400
206167.894500001200025.6500
207480.217300001312.322825.6800
215372.877000007892.659725.7400
217569.070200002196.193225.7600
332933.91150000115364.841325.8000
336630.557700003696.646225.8400
336930.5577000030025.9400
338109.704600001179.146925.9600
349990.8927000011881.188126.0400
364513.8832000014522.990526.0500
364950.23990000436.356726.0600
365761.46600000811.226126.0700
447406.4936000081645.027626.1000
450631.454900003224.961326.1200

Completed Orders

payment timesettled price (KRW)Final Qty (FLETA)
2021-04-22 19:15:1025.150026.4270
2021-04-22 19:14:4425.15001655.1938
2021-04-22 19:14:2625.30002107.0036
2021-04-22 19:12:2425.300020000
2021-04-22 19:10:5425.130084
2021-04-22 19:06:3525.130078012.1992
2021-04-22 19:05:2025.120039808.9172
2021-04-22 19:05:2025.12003019.9215
2021-04-22 19:05:2025.120029088.900358121019108281
2021-04-22 19:05:1325.120020.3822
2021-04-22 19:02:2325.12001271.1386
2021-04-22 19:01:3025.10002866.9065
2021-04-22 19:01:1425.12001638.2213
2021-04-22 19:00:3825.120019904.4586
2021-04-22 19:00:3625.100020000
2021-04-22 19:00:0425.120087.7197
2021-04-22 18:58:3625.120082.125796178343949044
2021-04-22 18:57:0125.120019.9045
2021-04-22 18:56:5925.1000129612.524900000000000000
2021-04-22 18:56:5925.100022.4335
2021-04-22 18:56:5925.100045817.3142
2021-04-22 18:56:5925.110084547.7274
2021-04-22 18:55:3625.11003842.6020
2021-04-22 18:55:1425.110024800.876100000000000000
2021-04-22 18:55:1425.1100199.1239
2021-04-22 18:54:4925.120039808.9172
2021-04-22 18:54:0225.120040145.2288
2021-04-22 18:52:5225.110074
2021-04-22 18:52:4025.1000103.6204
2021-04-22 18:52:3925.100010486.49

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel