브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FLETA)Remaining (FLETA)Buy price (KRW)
17388.9905000017388.9905 11.5000
437406.92000000420017.9295 11.4900
437750.26940000343.3494 11.4500
688368.11890000250617.8495 11.4400
692986.635200004618.5163 11.4300
702955.599500009968.9643 11.4000
703006.8339000051.2344 11.3700
703624.68340000617.8495 11.3300
774723.8179000071099.1345 11.3200
804297.1949000029573.377 11.2500
956899.69040000152602.4955 11.2200
962136.056200005236.3658 11.2100
1352010.94120000389874.885 11.2000
1395166.8221000043155.8809 11.1700
1396063.68310000896.861 11.1500
1527418.01640000131354.3333 11.1300
1575854.9458000048436.9294 11.1200
1609700.5491000033845.6033 11.1100
1672944.9228000063244.3737 11.1000
1673444.92280000500 11.0500
2069471.47930000396026.5565 11.0400
2089572.7137000020101.2344 11.0100
2312895.21960000223322.5059 11.0000
2318131.585400005236.3658 10.9800
2320462.817100002331.2317 10.9300
2320962.81710000500 10.9100
2322850.598800001887.7817 10.8900
2338086.9646000015236.3658 10.8700
2795536.50740000457449.5428 10.8000
2795587.7418000051.2344 10.7700

Pending order (Sell)

Accumulated quantity (FLETA)Remaining (FLETA)Sell price (KRW)
8801.274200008801.274211.6000
8852.5086000051.234411.6100
142220.74570000133368.237111.6500
151988.036500009767.290811.6600
152605.88600000617.849511.6700
162458.664100009852.778111.7200
193565.6668978731107.00279787414965986411.7600
195222.658372121656.9914742565845369611.7700
204974.023472129751.365111.7800
205591.87297212617.849511.7900
215576.475172129984.602211.8000
251076.475172123550011.8200
260829.407272129752.932111.8400
261688.51387212859.106611.8600
266307.030172124618.516311.8800
289917.3364721223610.306311.8900
300187.7196721210270.383211.9000
319321.2643721219133.544711.9500
319372.4987721251.234411.9600
319705.4987721233311.9800
324324.015072124618.516311.9900
419673.9176721295349.902612.0000
420291.76717212617.849512.0200
421570.162172121278.39512.0400
498114.8395721276544.677412.0800
498239.67307212124.833512.0900
505414.980372127175.307312.1000
506032.82987212617.849512.1300
507305.463872121272.63412.1500
517208.934472129903.470612.1700

Completed Orders

payment timesettled price (KRW)Final Qty (FLETA)
2021-07-25 04:32:1311.60003000
2021-07-25 04:18:5411.490022313.707000000000000000
2021-07-25 04:18:5411.490051.2344
2021-07-25 04:18:5411.54004618.5163
2021-07-25 04:18:5411.54003631.2968
2021-07-25 04:18:5411.55004357.2455
2021-07-25 03:13:1511.6400262.1907
2021-07-25 03:09:4411.65004000
2021-07-25 02:40:5211.6500113.3047
2021-07-25 02:40:3411.650011833.8505
2021-07-25 02:25:0711.650044677.5552
2021-07-25 02:10:0911.660084.9505
2021-07-25 02:09:0211.54006272.169400000000000000
2021-07-25 02:09:0211.550021054.9567
2021-07-25 02:08:4011.650017357.415839254766031195
2021-07-25 02:08:4011.65004618.5163
2021-07-25 02:08:4011.640035415.4595
2021-07-25 02:08:4011.630025840
2021-07-25 02:08:4011.610051.2344
2021-07-25 02:08:4011.60001493.4985
2021-07-25 02:08:4011.6000847.327460745233968805
2021-07-25 02:00:5011.590093.9655
2021-07-25 02:00:4911.60002583.9209
2021-07-25 02:00:4611.59002620.6555
2021-07-25 02:00:4511.55001660.3237
2021-07-25 02:00:3911.5400112.4783
2021-07-25 02:00:3811.60006553.333839254766031195
2021-07-25 02:00:3811.60009903.4661
2021-07-25 02:00:3811.5600617.8495
2021-07-25 02:00:3811.55001074.4555

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.