Accumulated quantity (FLETA) | Remaining (FLETA) | Buy price (KRW) |
---|---|---|
245295.21320000 | 245295.2132 | 4.7040 |
591147.03530000 | 345851.8221 | 4.7030 |
739668.92400000 | 148521.8887 | 4.7020 |
853213.85230000 | 113544.9283 | 4.6950 |
1453409.30100000 | 600195.4487 | 4.6940 |
1702122.48750000 | 248713.1865 | 4.6930 |
1712940.06210000 | 10817.5746 | 4.6920 |
2217673.19940000 | 504733.1373 | 4.6900 |
2402330.74970000 | 184657.5503 | 4.6880 |
2657501.51640000 | 255170.7667 | 4.6830 |
3161739.84270000 | 504238.3263 | 4.6760 |
3621204.49610000 | 459464.6534 | 4.6750 |
3931040.31810000 | 309835.822 | 4.6720 |
3935323.89060000 | 4283.5725 | 4.6690 |
3945167.97490000 | 9844.0843 | 4.6630 |
4000257.58520000 | 55089.6103 | 4.6570 |
4009656.68680000 | 9399.1016 | 4.6550 |
4037858.38460000 | 28201.6978 | 4.6500 |
4080906.16760000 | 43047.783 | 4.6460 |
4085215.58370000 | 4309.4161 | 4.6410 |
4090972.39110000 | 5756.8074 | 4.6390 |
4095296.71550000 | 4324.3244 | 4.6250 |
4100890.71550000 | 5594 | 4.6230 |
4101790.71550000 | 900 | 4.6140 |
4107751.08090000 | 5960.3654 | 4.6090 |
4108651.08090000 | 900 | 4.6070 |
4173550.14440000 | 64899.0635 | 4.6030 |
4179105.14440000 | 5555 | 4.6020 |
4284660.14440000 | 105555 | 4.6010 |
4610897.31860000 | 326237.1742 | 4.6000 |
Accumulated quantity (FLETA) | Remaining (FLETA) | Sell price (KRW) |
---|---|---|
49828.29900000 | 49828.299 | 4.7470 |
113797.75570000 | 63969.4567 | 4.7610 |
155189.26880000 | 41391.5131 | 4.7660 |
261311.94290000 | 106122.6741 | 4.7670 |
334989.09150000 | 73677.1486 | 4.7690 |
415196.79020000 | 80207.6987 | 4.7700 |
665196.79020000 | 250000 | 4.7910 |
666526.90760000 | 1330.1174 | 4.7920 |
667141.28400000 | 614.3764 | 4.7930 |
818583.54110000 | 151442.2571 | 4.7950 |
908190.60350000 | 89607.0624 | 4.7990 |
909385.68830000 | 1195.0848 | 4.8000 |
911373.71850000 | 1988.0302 | 4.8100 |
911996.64200000 | 622.9235 | 4.8150 |
913373.47820000 | 1376.8362 | 4.8190 |
913992.16240000 | 618.6842 | 4.8230 |
914591.68270000 | 599.5203 | 4.8250 |
915035.50400000 | 443.8213 | 4.8490 |
915647.87380000 | 612.3698 | 4.8560 |
918211.53930000 | 2563.6655 | 4.8580 |
918799.31350000 | 587.7742 | 4.8620 |
922799.31350000 | 4000 | 4.8630 |
1193714.31350000 | 270915 | 4.8690 |
1195520.76980000 | 1806.4563 | 4.8800 |
1195961.47920000 | 440.7094 | 4.8830 |
1196588.30740000 | 626.8282 | 4.8850 |
1291320.30740000 | 94732 | 4.8860 |
1386213.30740000 | 94893 | 4.8950 |
1416656.50100000 | 30443.1936 | 4.9000 |
1424656.50100000 | 8000 | 4.9010 |
payment time | settled price (KRW) | Final Qty (FLETA) |
---|---|---|
2021-01-28 13:24:29 | 4.7030 | 16237.719500000000000000 |
2021-01-28 13:24:29 | 4.7030 | 111352.2805 |
2021-01-28 13:21:47 | 4.7040 | 9305 |
2021-01-28 13:21:44 | 4.7040 | 20695 |
2021-01-28 13:21:43 | 4.7050 | 0.7565 |
2021-01-28 13:21:41 | 4.7050 | 20695 |
2021-01-28 13:21:27 | 4.7540 | 1126.9439 |
2021-01-28 13:20:33 | 4.7090 | 50955.243500000000000000 |
2021-01-28 13:20:33 | 4.7090 | 20695.7565 |
2021-01-28 13:06:53 | 4.7660 | 43040.593995635753252203 |
2021-01-28 13:06:53 | 4.7660 | 9414.2948 |
2021-01-28 13:06:34 | 4.7100 | 31977 |
2021-01-28 13:06:31 | 4.7100 | 31977 |
2021-01-28 13:06:29 | 4.7100 | 31977 |
2021-01-28 13:06:28 | 4.7110 | 0.2183 |
2021-01-28 13:06:25 | 4.7110 | 31977 |
2021-01-28 13:06:23 | 4.7430 | 9566.7225 |
2021-01-28 12:59:04 | 4.7690 | 2091.6486 |
2021-01-28 12:54:35 | 4.7690 | 2.651400000000000000 |
2021-01-28 12:54:35 | 4.7670 | 637.3486 |
2021-01-28 12:52:43 | 4.7440 | 198889 |
2021-01-28 12:52:40 | 4.7450 | 0.2997 |
2021-01-28 12:51:10 | 4.7450 | 105111 |
2021-01-28 12:40:47 | 4.7660 | 105 |
2021-01-28 12:39:46 | 4.7440 | 1111.0000 |
2021-01-28 12:29:16 | 4.7430 | 623.7006 |
2021-01-28 12:06:33 | 4.7420 | 4538.5552 |
2021-01-28 12:06:33 | 4.7410 | 25461.4448 |
2021-01-28 12:04:09 | 4.7030 | 110 |
2021-01-28 11:58:26 | 4.7420 | 604.1706 |