브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FLETA)Remaining (FLETA)Buy price (KRW)
7514.796600007514.7966 14.1800
226767.06540000219252.2688 14.1700
237820.6328000011053.5674 14.1500
261523.6806000023703.0478 14.1400
295409.1721000033885.4915 14.1300
323687.1023000028277.9302 14.1100
737285.84380000413598.7415 14.1000
740788.550600003502.7068 14.0900
962574.34290000221785.7923 14.0700
967594.640700005020.2978 14.0500
998930.6622000031336.0215 14.0400
1010334.7963000011404.1341 14.0300
1020327.663700009992.8674 14.0200
1026037.870700005710.207 14.0100
1042060.6633000016022.7926 14.0000
1042867.42520000806.7619 13.9700
1043182.57350000315.1483 13.9500
1043227.6628000045.0893 13.9300
1045384.384500002156.7217 13.9100
1057615.9681000012231.5836 13.9000
1059815.442700002199.4746 13.8800
1189870.28380000130054.8411 13.8500
1189950.2838000080 13.8400
1190058.68950000108.4057 13.8300
1255476.7063000065418.0168 13.8100
1615749.34310000360272.6368 13.8000
1622749.343100007000 13.7500
1622840.2853000090.9422 13.7300
1639618.0010000016777.7157 13.7100
1645036.205300005418.2043 13.7000

Pending order (Sell)

Accumulated quantity (FLETA)Remaining (FLETA)Sell price (KRW)
140.74600000140.74614.2200
212.8878000072.141814.2300
7666.380400007453.492614.2400
7736.7534000070.37314.2500
7807.1264000070.37314.2600
8130.26380000323.137414.2700
8200.6368000070.37314.2800
8271.0098000070.37314.2900
18408.5033000010137.493514.3000
18514.15870000105.655414.3100
71442.4762844552928.31758445267085566814.3400
327319.27458445255876.798314.3600
332314.309484454995.034914.3700
334466.140284452151.830814.3800
334504.2316844538.091414.3900
346689.5129844512185.281314.4000
347001.95748445312.444514.4300
352035.080684455033.123214.5000
429033.1456844576998.06514.5100
435989.163684456956.01814.5200
472809.3771844536820.213514.5300
476176.352684453366.975514.5500
476352.37528445176.022614.5600
478361.832384452009.457114.5700
478499.76358445137.931214.5800
558707.4386844580207.675114.5900
1443863.39238445885155.953714.6000
1443977.44728445114.054914.6100
1444400.77088445423.323614.6300
1444503.81218445103.041314.6700

Completed Orders

payment timesettled price (KRW)Final Qty (FLETA)
2021-10-28 22:34:0514.20001613.9535
2021-10-28 22:33:2414.19001904.533
2021-10-28 22:30:0114.20001211.1789
2021-10-28 22:29:5314.20001808.3467
2021-10-28 22:29:4614.20001570.429
2021-10-28 22:29:1414.20001859.1847
2021-10-28 22:28:4014.19001529.7543
2021-10-28 22:28:2414.20001683.8438
2021-10-28 22:28:1214.21009624.2387
2021-10-28 22:28:0314.210015168.493
2021-10-28 22:28:0314.210070.373
2021-10-28 22:28:0314.210045.4711
2021-10-28 22:28:0314.210045.4711
2021-10-28 22:27:1314.20002064.9946
2021-10-28 22:26:3914.19001979.4067
2021-10-28 22:26:3014.20001379.3146
2021-10-28 22:25:4914.20001849.9354
2021-10-28 22:25:0314.19001619.0156
2021-10-28 22:24:1714.19001228.9108
2021-10-28 22:24:1314.19001446.2588
2021-10-28 22:23:2214.18001771.4052
2021-10-28 22:22:5014.19001783.9137
2021-10-28 22:22:4514.170011911.599800000000000000
2021-10-28 22:22:4514.18003088.4002
2021-10-28 22:22:4414.19001487.8037
2021-10-28 22:22:2814.19001676.9139
2021-10-28 22:22:0514.19001445.4694
2021-10-28 22:21:2514.19001897.4864
2021-10-28 22:20:1014.20001304.253
2021-10-28 22:19:1614.19001153.2871

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.