브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FIT)Remaining (FIT)Buy price (KRW)
1510096.068200001510096.0682 1.5260
1511407.543600001311.4754 1.5250
1606889.7804000095482.2368 1.5200
1608658.836600001769.0562 1.5170
1768261.16790000159602.3313 1.5160
1770530.511300002269.3434 1.5140
1771075.73600000545.2247 1.5130
2372976.29390000601900.5579 1.5110
3819426.537900001446450.244 1.5100
3820751.918900001325.381 1.5090
3821592.28650000840.3676 1.5070
3827129.163500005536.877 1.5050
3832674.073600005544.9101 1.5030
3834456.296200001782.2226 1.5020
3878871.3528000044415.0566 1.5010
5919494.049300002040622.6965 1.5000
5922308.617400002814.5681 1.4980
6054216.11110000131907.4937 1.4970
9579782.559600003525566.4485 1.4960
12799815.195100003220032.6355 1.4950
13098517.68940000298702.4943 1.4940
15159644.839300002061127.1499 1.4930
15281607.62670000121962.7874 1.4920
15578758.17450000297150.5478 1.4910
15779559.79460000200801.6201 1.4900
15780409.79460000850 1.4890
15980860.45930000200450.6647 1.4880
15984647.471700003787.0124 1.4860
16114274.40770000129626.936 1.4850
16159198.2621000044923.8544 1.4840

Pending order (Sell)

Accumulated quantity (FIT)Remaining (FIT)Sell price (KRW)
764156.45330000764156.45331.5340
769609.987300005453.5341.5350
770604.33830000994.3511.5360
772604.3383000020001.5370
782604.33830000100001.5380
834300.4676000051696.12931.5390
847357.6423000013057.17471.5400
857357.64230000100001.5410
909787.0271000052429.38481.5420
919787.02710000100001.5430
932237.3568000012450.32971.5440
939506.700200007269.34341.5450
991506.70020000520001.5460
998256.066100006749.36591.5470
1000256.0661000020001.5480
1696364.02890000696107.96281.5500
1702637.157800006273.12891.5510
2086388.70220000383751.54441.5520
2101817.3666000015428.66441.5550
2107657.734200005840.36761.5560
2123069.4225000015411.68831.5570
2128498.807300005429.38481.5580
2134044.032000005545.22471.5600
2136313.375400002269.34341.5610
2136764.04010000450.66471.5620
2138264.0401000015001.5630
2157970.0601000019706.021.5670
2505032.30490000347062.24481.5690
3224897.16580000719864.86091.5700
3226897.1658000020001.5720

Completed Orders

payment timesettled price (KRW)Final Qty (FIT)
2021-10-28 23:33:461.534076112.1420
2021-10-28 23:29:091.5260501746.8210
2021-10-28 23:28:221.534020926.2762
2021-10-28 23:27:551.534020871.2009
2021-10-28 23:27:481.5350157654.9201
2021-10-28 23:27:141.5350397082.4592
2021-10-28 23:27:141.529047164.056
2021-10-28 23:26:521.526026950.872900000000000000
2021-10-28 23:26:521.52805453.534
2021-10-28 23:20:321.529023500.0000
2021-10-28 23:20:231.5290631271.428
2021-10-28 23:19:461.53402803911.5004
2021-10-28 23:18:001.5350486.5569
2021-10-28 23:17:351.536065104.1667
2021-10-28 23:17:001.535034.2764
2021-10-28 23:16:271.5350488.5994
2021-10-28 23:16:021.534050000
2021-10-28 23:15:441.536017558.593750000000000000
2021-10-28 23:15:441.53605000
2021-10-28 23:15:441.535010000
2021-10-28 23:14:511.534036023.8107
2021-10-28 23:14:511.5340463347.7804
2021-10-28 23:14:511.5330162893.4904
2021-10-28 23:14:511.5280354496.9143
2021-10-28 23:14:511.52805482.2368
2021-10-28 23:08:521.5340876265.242000000000000000
2021-10-28 23:08:521.53405000
2021-10-28 23:08:521.53402000
2021-10-28 23:08:521.53301170541.1242
2021-10-28 23:08:521.53305000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.