브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (FIT)Remaining (FIT)Buy price (KRW)
290.46250000290.4625 2.7130
1139.12240000848.6599 2.6890
364638.68910000363499.5667 2.6830
365538.68910000900 2.6750
374807.030800009268.3417 2.6740
488538.59190000113731.5611 2.6710
1337340.34740000848801.7555 2.6700
1437340.34740000100000 2.6690
1445920.938300008580.5909 2.6680
1553348.63300000107427.6947 2.6660
1619946.2957000066597.6627 2.6650
1620146.29570000200 2.6640
1630146.2957000010000 2.6630
1655241.5744000025095.2787 2.6620
1842672.28170000187430.7073 2.6610
2967677.630600001125005.3489 2.6600
2970033.699100002356.0685 2.6590
3067929.1524000097895.4533 2.6580
5771984.315500002704055.1631 2.6570
5809691.7061000037707.3906 2.6540
6000329.43420000190637.7281 2.6510
6306000.27580000305670.8416 2.6500
6381806.0656000075805.7898 2.6460
6382178.75940000372.6938 2.6450
6383190.469600001011.7102 2.6430
6384039.12950000848.6599 2.6420
6391492.287500007453.158 2.6410
6391792.28750000300 2.6400
6392792.287500001000 2.6380
6493002.75400000100210.4665 2.6370

Pending order (Sell)

Accumulated quantity (FIT)Remaining (FIT)Sell price (KRW)
500.000000005002.7140
5182.757300004682.75732.7180
12963.462300007780.7052.7190
13867.42960000903.96732.7210
193767.29770000179899.86812.7250
197310.893100003543.59542.7350
656735.74071901459424.8476190125276344882.7360
712386.6614190155650.92072.7370
712978.661419015922.7380
713978.6614190110002.7400
722576.826219018598.16482.7510
723680.578919011103.75272.7520
1550072.98251901826392.40362.7570
1550921.64241901848.65992.7590
1551921.6424190110002.7640
1556653.699819014732.05742.7660
1557745.6998190110922.7780
1558967.053519011221.35372.7830
1775152.80961901216185.75612.7860
1775881.40701901728.59742.7870
1780529.635419014648.22842.7900
1781529.6354190110002.7930
1782529.6354190110002.7940
1934956.09291901152426.45752.7990
1935804.75281901848.65992.8070
2453545.15971901517740.40692.8170
2659630.22951901206085.06982.8180
2747236.9247190187606.69522.8200
3189908.30681901442671.38212.8260
3375702.46271901185794.15592.8270

Completed Orders

payment timesettled price (KRW)Final Qty (FIT)
2021-01-28 14:28:392.718010000
2021-01-28 14:28:192.7180550024.469400000000000000
2021-01-28 14:28:192.7120475.6599
2021-01-28 14:19:272.7120188
2021-01-28 14:18:542.7120185
2021-01-28 14:16:332.6700605678.623600000000000000
2021-01-28 14:16:332.6790512.6005
2021-01-28 14:16:332.679083101.1273
2021-01-28 14:16:332.689082088.5272
2021-01-28 14:16:332.6890848.6599
2021-01-28 14:16:332.6930500
2021-01-28 14:16:332.69507780.705
2021-01-28 14:16:332.697018477.6028
2021-01-28 14:16:332.6970903.9673
2021-01-28 14:16:332.704040162.1223
2021-01-28 14:16:332.712031273.09
2021-01-28 14:16:332.7140500
2021-01-28 14:07:182.7250500
2021-01-28 14:07:112.7250500
2021-01-28 13:48:132.712020099.9854
2021-01-28 13:37:472.7120857800.8269
2021-01-28 13:34:172.736099.999980987472365512
2021-01-28 13:34:172.7350500
2021-01-28 13:34:172.71400.000019012527634488
2021-01-28 13:34:082.7140499.999980987472365512
2021-01-28 13:34:082.714064572.586619012527634488
2021-01-28 13:33:042.7120606.8044
2021-01-28 13:03:112.7120241.8555
2021-01-28 13:00:092.669080829.392700000000000000
2021-01-28 13:00:092.6690300
confirm
approve
Cancel