브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FIT)Remaining (FIT)Buy price (KRW)
1006457.225900001006457.2259 1.2230
7585326.470700006578869.2448 1.2220
16065493.856200008480167.3855 1.2210
17303836.315200001238342.459 1.2200
17305330.556400001494.2412 1.2190
17436797.18940000131466.633 1.2180
17537888.80820000101091.6188 1.2170
18504100.63710000966211.8289 1.2160
18755713.76250000251613.1254 1.2150
20005059.293800001249345.5313 1.2140
20006959.293800001900 1.2130
21009461.350600001002502.0568 1.2120
21446116.50320000436655.1526 1.2110
30029999.096200008583882.593 1.2100
30161319.09620000131320 1.2090
30162319.096200001000 1.2080
30184119.0962000021800 1.2070
30773636.19130000589517.0951 1.2060
30774436.19130000800 1.2050
30842860.1687000068423.9774 1.2040
32037421.690800001194561.5221 1.2030
32618661.61090000581239.9201 1.2020
33437807.98220000819146.3713 1.2010
36110048.112800002672240.1306 1.2000
36111248.112800001200 1.1990
36112648.112800001400 1.1980
39956088.797800003843440.685 1.1970
39956788.79780000700 1.1960
39978188.7978000021400 1.1950
39985290.469600007101.6718 1.1940

Pending order (Sell)

Accumulated quantity (FIT)Remaining (FIT)Sell price (KRW)
203186.32570000203186.32571.2410
204336.663500001150.33781.2440
314103.70850000109767.0451.2450
1315731.047800001001627.33931.2480
1370410.4852000054679.43741.2510
2598041.972800001227631.48761.2520
2867118.02500000269076.05221.2530
2897618.02500000305001.2540
2928118.02500000305001.2550
3958618.0250000010305001.2560
3979118.02500000205001.2570
3999618.02500000205001.2580
7147922.022500003148303.99751.2590
14439226.578000007291304.55551.2600
14758478.43540000319251.85741.2610
15092327.50640000333849.0711.2620
15413187.08080000320859.57441.2630
15982338.31690000569151.23611.2640
17016092.324403161033754.007503162055335971.2650
17036566.2581031620473.93371.2660
17058642.3818031622076.12371.2670
17079115.5680031620473.18621.2680
17101290.5233031622174.95531.2690
17121762.9643031620472.4411.2700
17186962.6383031665199.6741.2730
17345800.86200316158838.22371.2750
17379057.6947031633256.83271.2760
17873671.84920316494614.15451.2780
18170080.04200316296408.19281.2790
20511504.776003162341424.7341.2800

Completed Orders

payment timesettled price (KRW)Final Qty (FIT)
2022-09-27 00:47:211.24001207.1595
2022-09-27 00:47:011.2400484070.9194
2022-09-27 00:46:191.2410294460.2394
2022-09-27 00:37:001.2240946352.378900000000000000
2022-09-27 00:37:001.224062453.3627
2022-09-27 00:37:001.22508000
2022-09-27 00:35:491.2250161160.3546
2022-09-27 00:27:071.2240884435.135000000000000000
2022-09-27 00:27:071.224045104.2328
2022-09-27 00:27:071.22402000
2022-09-27 00:27:071.224076737.0788
2022-09-27 00:27:071.2240600
2022-09-27 00:27:071.2240476482.4014
2022-09-27 00:26:561.22505551.5132
2022-09-27 00:26:561.225096284.1874
2022-09-27 00:26:561.225093341.0148
2022-09-27 00:23:371.226083731.9425
2022-09-27 00:23:221.226099242.1068
2022-09-27 00:14:451.22803231.8329
2022-09-27 00:08:441.2300434.8861
2022-09-27 00:08:221.24102788.321
2022-09-27 00:07:511.2410434.8861
2022-09-27 00:03:471.22605676.1311
2022-09-27 00:03:431.22605639.1525
2022-09-27 00:03:391.22605602.1738
2022-09-27 00:03:361.22605565.1951
2022-09-27 00:03:321.22605528.2164
2022-09-27 00:03:311.22605491.2377
2022-09-27 00:03:291.22605454.2592
2022-09-27 00:03:261.22605417.2804

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택