브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FIT)Remaining (FIT)Buy price (KRW)
914009.15680000914009.1568 5.1120
914984.50650000975.3497 5.1110
1017929.70970000102945.2032 5.1090
2193293.260200001175363.5505 5.1080
2228453.3036000035160.0434 5.1060
2436368.05290000207914.7493 5.1010
2740586.91740000304218.8645 5.1000
2780202.5283000039615.6109 5.0990
2780594.91590000392.3876 5.0970
2800527.2355000019932.3196 5.0920
2883661.0908000083133.8553 5.0880
2983661.09080000100000 5.0820
3107563.75140000123902.6606 5.0800
3227959.82690000120396.0755 5.0780
4228312.383100001000352.5562 5.0730
4228912.38310000600 5.0700
4232210.439000003298.0559 5.0640
4257210.4390000025000 5.0540
4306754.9560000049544.517 5.0500
4307151.38810000396.4321 5.0450
4372861.7971000065710.409 5.0400
4374861.797100002000 5.0320
4375110.82610000249.029 5.0310
4476430.82220000101319.9961 5.0300
4874440.77240000398009.9502 5.0250
5170976.05170000296535.2793 5.0200
5521113.62330000350137.5716 5.0180
5521357.72780000244.1045 5.0110
5529930.159400008572.4316 5.0100
6841282.726000001311352.5666 5.0030

Pending order (Sell)

Accumulated quantity (FIT)Remaining (FIT)Sell price (KRW)
133833.34970000133833.34975.1410
164469.1821000030635.83245.1490
171333.471400006864.28935.1500
331051.81150000159718.34015.1570
332051.8115000010005.1760
332405.79380000353.98235.1790
538066.33930000205660.54555.1800
539030.84550000964.50625.1840
556875.0487000017844.20325.1860
599949.4902000043074.44155.1880
795042.75361951195093.26341951830443165.1900
815042.75361951200005.2090
816642.7536195116005.2100
824656.703019518013.94945.2130
826009.259219511352.55625.2200
827509.2592195115005.2300
827853.61181951344.35265.2310
862705.5711195134851.95935.2500
863050.69621951345.12515.2510
1152062.92621951289012.235.2540
1157236.549019515173.62285.2600
1157541.32621951304.77725.2700
1267475.65271951109934.32655.2770
1267719.75721951244.10455.2780
1268568.78621951849.0295.2800
1268909.79211951341.00595.2820
1269262.34831951352.55625.2930
1291567.6023195122305.2545.2950
1365986.2242195174418.62195.3000
1366326.30241951340.07825.3020

Completed Orders

payment timesettled price (KRW)Final Qty (FIT)
2021-04-22 19:58:365.14103890.2938
2021-04-22 19:58:325.1500174009.4972
2021-04-22 19:58:185.150029775.7968
2021-04-22 19:58:085.150014197.9338
2021-04-22 19:57:435.150085802.0662
2021-04-22 19:57:355.141098726.6591
2021-04-22 19:57:345.149099.4368
2021-04-22 19:57:345.150014730.3734
2021-04-22 19:57:325.150012372.7929
2021-04-22 19:57:075.1410128.9307
2021-04-22 19:57:075.1470182.7849
2021-04-22 19:57:065.14909488.1051
2021-04-22 19:57:055.149020632.3599
2021-04-22 19:56:425.1470464.516600000000000000
2021-04-22 19:56:425.1480135.4834
2021-04-22 19:56:385.1480355.366
2021-04-22 19:55:265.1230594.2006
2021-04-22 19:53:285.116032453.7087
2021-04-22 19:53:275.1100362.713
2021-04-22 19:53:245.148020000
2021-04-22 19:53:005.1480368.3061
2021-04-22 19:52:495.121067278.5445
2021-04-22 19:52:375.1210201835.6335
2021-04-22 19:50:075.15001010.3595
2021-04-22 19:49:585.138053145.5739
2021-04-22 19:49:515.1380145132.6538
2021-04-22 19:49:365.149013383.1524
2021-04-22 19:49:355.138071150.1019
2021-04-22 19:49:155.1250144742.685
2021-04-22 19:49:105.140031740.6235

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel