브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FIT)Remaining (FIT)Buy price (KRW)
388517.50670000388517.5067 1.1230
1013598.80900000625081.3023 1.1220
1194129.11660000180530.3076 1.1170
1295095.19600000100966.0794 1.1160
1295595.19600000500 1.1140
1358985.3369000063390.1409 1.1130
1366479.041900007493.705 1.1120
1957806.54170000591327.4998 1.1100
4750256.714700002792450.173 1.1090
4760256.7147000010000 1.1080
4813895.7147000053639 1.1070
4907994.2599000094098.5452 1.1060
6497056.400300001589062.1404 1.1050
8859389.254600002362332.8543 1.1030
15858563.355400006999174.1008 1.1020
18220605.385700002362042.0303 1.1010
20774249.004000002553643.6183 1.1000
20824249.0040000050000 1.0970
23187044.738100002362795.7341 1.0950
23237044.7381000050000 1.0930
25108369.713700001871324.9756 1.0920
25206587.6909000098217.9772 1.0910
25845044.86780000638457.1769 1.0900
25986872.23240000141827.3646 1.0890
26036872.2324000050000 1.0870
26087833.0619000050960.8295 1.0850
26621396.44800000533563.3861 1.0840
28641453.760800002020057.3128 1.0830
28691453.7608000050000 1.0810
29587879.68680000896425.926 1.0800

Pending order (Sell)

Accumulated quantity (FIT)Remaining (FIT)Sell price (KRW)
7407.111100007407.11111.1370
271371.111100002639641.1460
2032230.462300001760859.35121.1470
2918356.67300000886126.21071.1480
3577646.58610000659289.91311.1490
4722430.044446951144783.4583469565217391321.1500
5376536.27804695654106.23361.1510
5854025.278046954774891.1520
5901717.2717469547691.99371.1530
7058643.257946951156925.98621.1540
7740369.34454695681726.08661.1550
8631964.88974695891595.54521.1560
11523775.065646952891810.17591.1570
11910969.06744695387194.00181.1580
11919227.778246958258.71081.1590
12337480.17154695418252.39331.1600
12338480.1715469510001.1610
12629517.38544695291037.21391.1620
13276967.21066165647449.8252147033533963891.1630
13368912.3526616591945.1421.1640
13490706.46426165121794.11161.1650
13491706.4642616510001.1670
13526084.5680616534378.10381.1680
13530763.828661654679.26061.1690
13954831.19306165424067.36441.1700
13957331.1930616525001.1710
14002429.7382616545098.54521.1730
14003429.7382616510001.1750
14653036.84456165649607.10631.1780
15192712.56836165539675.72381.1790

Completed Orders

payment timesettled price (KRW)Final Qty (FIT)
2021-07-25 05:17:271.1250474645.3515
2021-07-25 05:17:261.1250100000
2021-07-25 05:17:261.1250436241.5924
2021-07-25 05:17:261.1250867424.2415
2021-07-25 04:43:541.125017937.2198
2021-07-25 04:36:511.12501310.888900000000000000
2021-07-25 04:36:511.12507407.1111
2021-07-25 03:47:171.128040084.4439
2021-07-25 03:47:161.1280219462.6676
2021-07-25 03:44:101.1280621251.601600000000000000
2021-07-25 03:44:101.13001320282.4796
2021-07-25 03:44:101.13101422413.4307
2021-07-25 03:44:101.1320303003.533
2021-07-25 03:29:371.1340171322.1115
2021-07-25 03:29:361.1340250000
2021-07-25 03:29:361.1360263964
2021-07-25 03:25:061.136088225
2021-07-25 02:56:041.1470272837.767100000000000000
2021-07-25 02:56:041.1460161994.52
2021-07-25 02:55:181.1260161994.520400000000000000
2021-07-25 02:55:181.126090094.4796
2021-07-25 02:54:481.13707328.9357
2021-07-25 02:54:371.1470522.4254
2021-07-25 02:54:191.13801431.0259
2021-07-25 02:54:011.13807322.4956
2021-07-25 02:46:421.140021246.4785
2021-07-25 02:32:091.14906909.6185
2021-07-25 02:32:051.14907183.6206
2021-07-25 02:32:021.14907252.3933
2021-07-25 02:29:371.14901148.825

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.