브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FITFI)Remaining (FITFI)Buy price (KRW)
493334.52430000493334.5243 18.0500
516507.5243000023173 17.9900
622359.52430000105852 17.9800
622449.5243000090 17.9500
758166.52430000135717 17.9400
763873.147500005706.6232 17.8900
858861.5681000094988.4206 17.8800
898861.5681000040000 17.8700
934356.1930000035494.6249 17.8600
945579.5376000011223.3446 17.8200
992769.6082000047190.0706 17.8100
1008536.0179000015766.4097 17.8000
1018521.667500009985.6496 17.7600
1350724.05120000332202.3837 17.7200
1400661.4606000049937.4094 17.7100
1403332.848100002671.3875 17.7000
1413916.7534000010583.9053 17.6400
1462500.6275000048583.8741 17.6300
1485296.6275000022796 17.6200
1487996.467100002699.8396 17.6000
1489145.852100001149.385 17.5900
1495127.031100005981.179 17.5800
1496393.167700001266.1366 17.5500
1503830.706100007437.5384 17.5000
1518281.7418000014451.0357 17.4500
1529719.7418000011438 17.4300
1533298.504500003578.7627 17.4100
1652669.57380000119371.0693 17.4000
1652746.2712000076.6974 17.3800
1666231.5384000013485.2672 17.3000

Pending order (Sell)

Accumulated quantity (FITFI)Remaining (FITFI)Sell price (KRW)
24852.0522000024852.052218.1300
82439.052200005758718.1800
105879.052200002344018.1900
128877.052200002299818.2000
189430.8871000060553.834918.2200
325803.8871000013637318.2300
417030.887100009122718.3000
456993.887100003996318.3800
492194.4111000035200.52418.6000
498338.750900006144.339818.9300
512465.6730000014126.922118.9800
538718.1565000026252.483518.9900
544077.995500005359.83919.0200
556257.1771000012179.181619.1100
566523.2704000010266.093319.2000
566573.2269000049.956519.2200
576812.5174000010239.290519.3000
576869.3202000056.802819.4000
576919.2767000049.956519.4100
576949.276700003019.5000
587158.5672000010209.290519.5900
587215.3700000056.802819.6000
597474.6170000010259.24719.6100
723241.91550000125767.298519.7500
723398.67480000156.759319.8000
723428.674800003019.9000
758048.2167000034619.541919.9700
881659.34710000123611.130419.9900
944641.3823000062982.035220.0000
944671.382300003020.1000

Completed Orders

payment timesettled price (KRW)Final Qty (FITFI)
2023-03-24 02:29:1518.1300147.9478
2023-03-24 02:26:3618.05004628.1001
2023-03-24 02:22:1918.07002299.202400000000000000
2023-03-24 02:22:1918.07001660.2103
2023-03-24 02:18:4018.06004847.3221
2023-03-24 02:12:5818.05004340.3995
2023-03-24 02:09:2018.09003311.4412
2023-03-24 02:05:5118.10003368.1586
2023-03-24 02:01:5118.12003009.1197
2023-03-24 01:56:2318.15004878.8634
2023-03-24 01:51:5518.05003303.5426
2023-03-24 01:46:3618.05003207.469
2023-03-24 01:42:3418.05004205.3474
2023-03-24 01:37:0418.05004143.4048
2023-03-24 01:33:4318.05003456.8988
2023-03-24 01:29:5218.05003940.3908
2023-03-24 01:25:4018.05003853.6121
2023-03-24 01:21:1018.05004523.7592
2023-03-24 01:16:0018.05004439.5074
2023-03-24 01:13:3618.050024631.450700000000000000
2023-03-24 01:13:3618.06002768.5493
2023-03-24 01:10:2118.06003728.1502
2023-03-24 01:04:4518.06003954.9303
2023-03-24 01:00:4418.06003098.8591
2023-03-24 01:00:3718.06004541.466800000000000000
2023-03-24 01:00:3718.060090
2023-03-24 00:56:4618.11003602.2142
2023-03-24 00:51:3418.06004105.615400000000000000
2023-03-24 00:51:3418.0600619.8335
2023-03-24 00:45:5518.07003005.702

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택