브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FCT)Remaining (FCT)Buy price (KRW)
41.4002000041.4002 216.6
8642.317600008600.9174 215.5
28642.3176000020000 214.4
28655.3176000013 214.2
28746.4864000091.1688 213.6
28904.47980000157.9934 213.2
29085.45500000180.9752 212.3
29154.9028000069.4478 212.2
29314.78130000159.8785 212
30879.156000001564.3747 211.7
30993.62650000114.4705 211.5
31006.6265000013 211.3
31243.59340000236.9669 211
31381.50360000137.9102 209.9
35114.470700003732.9671 209.6
35127.4707000013 208.4
35193.0112000065.5405 208
39052.152500003859.1413 207.3
39260.44340000208.2909 207.2
40440.268600001179.8252 205.9
40453.2686000013 205.5
40910.16660000456.898 205
40975.7071000065.5405 204
41210.71560000235.0085 203.8
53498.7647000012288.0491 203.5
58831.181000005332.4163 203.3
58844.1810000013 202.6
59174.42850000330.2475 202.4
62637.545000003463.1165 201.9
62703.0855000065.5405 200

Pending order (Sell)

Accumulated quantity (FCT)Remaining (FCT)Sell price (KRW)
59.6330000059.633218
1632.613100001572.9801218.7
21632.6131000020000218.8
30019.260000008386.6469218.9
30685.26000000666219
30850.88180000165.6218220
30853.239800002.358221.4
30994.94930000141.7095222.1
31108.57490000113.6256222.8
31290.40200000181.8271222.9
31355.9425000065.5405224
34995.294071393639.351571394282526572225.6
35085.0203713989.7263225.7
35187.06747139102.0471225.8
35560.08887139373.0214225.9
36007.11607139447.0272226
36039.0186713931.9026226.1
36187.03367139148.015226.3
40549.772771394362.7391226.6
40552.130771392.358226.8
40775.04647139222.9157226.9
40922.34207139147.2956227.4
42668.842071391746.5227.5
42818.51867139149.6766227.7
42848.1102713929.5916227.8
46929.005571394080.8953227.9
46994.5460713965.5405228
49359.228171392364.6821228.2
49390.8203713931.5922228.3
49848.32687139457.5065228.4

Completed Orders

payment timesettled price (KRW)Final Qty (FCT)
2021-04-22 19:17:47216.64.7678
2021-04-22 19:17:15217.346.0193
2021-04-22 19:16:57218.72.3412
2021-04-22 19:12:50217118.2426
2021-04-22 19:12:4121845.8715
2021-04-22 19:12:24218.71206.6916
2021-04-22 19:11:05218.71300
2021-04-22 19:11:02218.759.4421
2021-04-22 19:10:0421859.633
2021-04-22 19:08:59216.71157
2021-04-22 19:08:31217.352.8251
2021-04-22 19:07:53217.2415.709
2021-04-22 19:07:47217.37
2021-04-22 19:06:24216.646.168
2021-04-22 19:06:14216.8489.0474
2021-04-22 19:06:08217.22397.9818
2021-04-22 19:05:50217.1145.8987
2021-04-22 19:05:30217.92.3498
2021-04-22 19:05:08217957.8959
2021-04-22 19:04:432178553.8321
2021-04-22 19:04:372174527.36
2021-04-22 19:04:372173878.843100000000000000
2021-04-22 19:04:37217.346.0193
2021-04-22 19:04:372188.5778
2021-04-22 19:04:35218.15069.9836
2021-04-22 19:04:2821824.182
2021-04-22 19:04:00218.194.5624
2021-04-22 19:03:522188.6895
2021-04-22 19:03:51217.113
2021-04-22 19:03:50213.32351.5396

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel