브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FCT)Remaining (FCT)Buy price (KRW)
25502.7718000025502.7718 104.1
26232.23000000729.4582 103.9
26886.70690000654.4769 103.7
46895.2597000020008.5528 103.6
46914.5833000019.3236 103.5
47739.56440000824.9811 103.4
48115.96250000376.3981 103.2
48135.3611000019.3986 103.1
48174.1959000038.8348 103
48342.12770000167.9318 102.7
48389.6667000047.539 102.6
49183.06740000793.4007 102.4
65202.6560000016019.5886 102.1
66100.18940000897.5334 102
66142.2915000042.1021 101.8
66206.0993000063.8078 101.6
66453.17940000247.0801 101.5
68192.798000001739.6186 101.3
68212.5803000019.7823 101.1
69005.98100000793.4007 101
70586.006000001580.025 100.9
70628.5258000042.5198 100.8
71265.17350000636.6477 100.7
71285.0542000019.8807 100.6
71318.0448000032.9906 100.5
71338.0048000019.96 100.2
71638.00480000300 100.1
72431.40550000793.4007 99.6400
72451.5019000020.0964 99.5200
72475.9397000024.4378 99.4600

Pending order (Sell)

Accumulated quantity (FCT)Remaining (FCT)Sell price (KRW)
12.7414000012.7414104.5
136.66890000123.9275104.9
177.8408000041.1719105
6673.167000006495.3262105.1
6692.3792000019.2122105.2
6868.70590000176.3267105.4
26887.9181000020019.2122105.5
26896.470900008.5528105.8
32325.281100005428.8102105.9
32961.92880000636.6477106
33010.4718000048.543106.2
33803.87250000793.4007106.4
34279.28620000475.4137106.5
34317.4905000038.2043106.7
34345.2003000027.7098106.8
34369.6381000024.4378106.9
35392.805726771023.167626772388059702107.2
36029.45342677636.6477107.3
36070.2724267740.819107.4
36534.89902677464.6266107.5
37091.83045014556.931423376623376624107.8
37100.383250148.5528107.9
38163.807250141063.424108
38182.8186501419.0114108.1
38230.2116501447.393108.2
38577.36635014347.1547108.4
38596.0928501418.7265108.6
39251.39725014655.3044108.7
39270.3545501418.9573108.8
39278.907350148.5528108.9

Completed Orders

payment timesettled price (KRW)Final Qty (FCT)
2021-07-25 04:34:58104.195.0120
2021-07-25 04:13:02104.5124.4019
2021-07-25 04:05:27104.12000
2021-07-25 04:05:26104.198.277600000000000000
2021-07-25 04:05:26104.196.0614
2021-07-25 04:05:26104.219364.5304
2021-07-25 04:02:53104.2635.4696
2021-07-25 01:52:33104.22068.4778
2021-07-25 01:50:54104.577.2084
2021-07-25 01:50:38104.547.1935
2021-07-25 01:21:02104.145.2836
2021-07-25 01:20:16104.119.2122
2021-07-25 01:19:48104.119.2122
2021-07-25 01:19:44104.141.1719
2021-07-25 01:18:24103.7125.3616
2021-07-25 01:18:22103.738
2021-07-25 01:18:20105.547.393
2021-07-25 01:18:13105.73327.856473888363292336
2021-07-25 01:18:13105.748.543
2021-07-25 01:18:13105.7239.506
2021-07-25 01:18:13105.519.2122
2021-07-25 01:18:13105.219.2122
2021-07-25 01:18:13105.1793.4007
2021-07-25 01:18:1310541.1719
2021-07-25 01:18:13104.9145.5105
2021-07-25 01:18:13104.819.2492
2021-07-25 01:18:13104.824.4378
2021-07-25 01:18:13104.719.3986
2021-07-25 01:18:13104.76.4122
2021-07-25 01:18:13104.7630.2355

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.