브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (FCT)Remaining (FCT)Buy price (KRW)
52.1648000052.1648 191.7
7973.790700007921.6259 191.1
9107.310700001133.52 191
17867.501600008760.1909 190.5
18305.17490000437.6733 190.4
19568.339400001263.1645 190.2
39568.3394000020000 190.1
41067.338900001498.9995 190
41089.9324000022.5935 189.7
41096.932400007 189.1
41175.4869000078.5545 187.6
42890.244600001714.7577 187.5
42906.7775000016.5329 187.4
43351.93240000445.1549 187.2
43358.932400007 187
43463.23690000104.3045 186.7
43593.19140000129.9545 186.3
43616.2096000023.0182 186.2
43772.51280000156.3032 185.2
53496.986000009724.4732 185.1
54499.243600001002.2576 185
54968.42720000469.1836 184.1
55422.98950000454.5623 184
58880.902000003457.9125 183.3
59280.90200000400 183.1
64287.902000005007 183
64561.57470000273.6727 182.7
64668.13910000106.5644 181.3
93201.5536000028533.4145 181.2
93819.65900000618.1054 181

Pending order (Sell)

Accumulated quantity (FCT)Remaining (FCT)Sell price (KRW)
875.42790000875.4279192.8
927.2682000051.8403192.9
1194.54830000267.2801193
1201.548300007193.1
26214.8179000025013.2696194
26404.89120000190.0733194.1
26480.6200000075.7288194.6
31250.398400004769.7784194.7
31350.3146000099.9162194.9
32358.448700001008.1341195
32365.448700007195.1
32489.28770000123.839195.5
32695.47400000206.1863196.2
32798.56720000103.0932196.3
32950.11380000151.5466196.4
34174.965400001224.8516196.8
34181.965400007197.1
34376.79830000194.8329197.2
35391.360200001014.5619197.5
35411.3043000019.9441197.9
36054.01000000642.7057199.1
36061.010000007199.2
36300.96350000239.9535199.6
36634.50690000333.5434200.4
36651.0398000016.5329200.9
36943.17110000292.1313201.2
37177.20050000234.0294201.3
37484.80450000307.604201.9
37930.52730000445.7228203.1
37937.527300007203.2

Completed Orders

payment timesettled price (KRW)Final Qty (FCT)
2021-10-28 22:39:43192.813.52
2021-10-28 22:39:07190.6473.319000000000000000
2021-10-28 22:39:07192.352.002
2021-10-28 22:39:07192.94.1451
2021-10-28 22:39:07192.9101.0577
2021-10-28 22:39:06192.9315.6720
2021-10-28 22:39:06192.9630.5238
2021-10-28 22:38:58192.9184.201
2021-10-28 22:37:17192.94.1451
2021-10-28 22:37:15192.951.8403
2021-10-28 22:37:15192.81304.5767
2021-10-28 22:36:22192.8155.601659751037344398
2021-10-28 22:34:56192.312.8447
2021-10-28 22:34:56192.81986.5516
2021-10-28 22:34:56192.82976.1071
2021-10-28 22:34:56192.82764.7551
2021-10-28 22:34:40192.92163.871000000000000000
2021-10-28 22:34:40192.85529.5103
2021-10-28 22:34:30192.326.001
2021-10-28 22:34:30192.352.002
2021-10-28 22:34:30192.36579.2749
2021-10-28 22:32:12192.3150.2183
2021-10-28 22:31:48192.3150.2183
2021-10-28 22:30:5919351.8135
2021-10-28 22:29:58193259.0674
2021-10-28 22:29:32193310.854100000000000000
2021-10-28 22:29:32192.951.8403
2021-10-28 22:28:19192.352.002
2021-10-28 22:24:251932194.209700000000000000
2021-10-28 22:24:251935805.7903

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.