FAB Token FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (FAB) Remaining (FAB) Buy price (KRW)
54672.28390000 54672.2839 6.27
134672.28380000 79999.9999 6.26
509599.15730000 374926.8735 6.25
531076.58170000 21477.4244 6.24
620562.79090000 89486.2092 6.23
841108.28920000 220545.4983 6.22
1326181.55800000 485073.2688 6.21
1920595.34810000 594413.7901 6.2
2130259.54830000 209664.2002 6.19
2794420.43220000 664160.8839 6.18
2887807.73350000 93387.3013 6.17
2922602.00280000 34794.2693 6.16
2986400.75870000 63798.7559 6.15
3273487.83510000 287087.0764 6.14
3570198.26720000 296710.4321 6.13
3666505.86990000 96307.6027 6.12
3740698.29210000 74192.4222 6.11
6158342.53360000 2417644.2415 6.1
6168427.52530000 10084.9917 6.09
6252763.79160000 84336.2663 6.08
6508383.07940000 255619.2878 6.07
6863207.08090000 354824.0015 6.06
7391130.87410000 527923.7932 6.05
7566907.52940000 175776.6553 6.04
8128447.57690000 561540.0475 6.03
8362859.09670000 234411.5198 6.02
9042859.21290000 680000.1162 6.01
9750252.34610000 707393.1332 6
9751503.66490000 1251.3188 5.99
9752783.84910000 1280.1842 5.97

Pending order (Sell)

Accumulated quantity (FAB) Remaining (FAB) Sell price (KRW)
8024.43800000 8024.438 6.33
214615.80240000 206591.3644 6.34
762904.22979447 548288.427394474235024421 6.35
899263.61089447 136359.3811 6.36
919891.97239447 20628.3615 6.37
951424.62559447 31532.6532 6.38
1231804.34109447 280379.7155 6.39
1857614.16409447 625809.823 6.4
1917614.16409447 60000 6.41
1943709.09299447 26094.9289 6.42
2016141.28629447 72432.1933 6.43
2516193.45429447 500052.168 6.44
2565144.77759447 48951.3233 6.45
2680420.07929447 115275.3017 6.46
3024277.60279447 343857.5235 6.47
3371364.86329447 347087.2605 6.48
3498513.06919447 127148.2059 6.49
3877234.35999447 378721.2908 6.5
6229422.91259447 2352188.5526 6.51
6845506.10819447 616083.1956 6.53
7158390.05519447 312883.947 6.54
7309713.37779447 151323.3226 6.55
10205317.86669447 2895604.4889 6.56
10258767.86669447 53450 6.57
10277051.97459447 18284.1079 6.58
10381759.85379447 104707.8792 6.59
10790532.14599447 408772.2922 6.6
11128840.18369447 338308.0377 6.61
11144164.74939447 15324.5657 6.62
11154164.74939447 10000 6.64

Completed Orders

payment time settled price (KRW) Final Qty (FAB)
2019-09-15 23:44:49 6.27 7847.652100000000000000
2019-09-15 23:44:49 6.27 3476.1982
2019-09-15 23:44:49 6.28 4272.582
2019-09-15 23:44:26 6.32 2504.305
2019-09-15 23:43:56 6.32 186609.5399
2019-09-15 23:43:33 6.35 20780.149005525764975579
2019-09-15 23:43:33 6.35 10017.1428
2019-09-15 23:43:33 6.35 35477.6877
2019-09-15 23:43:33 6.34 10000
2019-09-15 23:43:33 6.34 41734.6619
2019-09-15 23:43:33 6.34 23923.4449
2019-09-15 23:43:33 6.33 66383.71399113924050633
2019-09-15 23:43:33 6.32 26764.6477
2019-09-15 23:39:36 6.33 14154.968408860759493670
2019-09-15 23:39:36 6.33 3942.1737
2019-09-15 23:39:36 6.33 24782.0812
2019-09-15 23:39:36 6.32 3209.40219113924050633
2019-09-15 23:39:24 6.32 169.936708860759493670
2019-09-15 23:37:39 6.27 3942.1737
2019-09-15 23:37:39 6.27 3379.3389
2019-09-15 23:34:36 6.34 411.6719
2019-09-15 23:34:11 6.34 37853.666166561514195582
2019-09-15 23:34:11 6.31 150000
2019-09-15 23:34:11 6.30 128486.977526031746031747
2019-09-15 23:34:11 6.29 25935.421
2019-09-15 23:32:21 6.29 4694.1176
2019-09-15 23:31:31 6.30 136656.864373968253968253
2019-09-15 23:31:31 6.28 37970.5023
2019-09-15 23:28:54 6.29 99694.639100000000000000
2019-09-15 23:28:54 6.29 7946.9904
confirm
approve
Cancel