브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EVZ)Remaining (EVZ)Buy price (KRW)
17303.8526000017303.8526 50.6100
17809.77120000505.9186 50.5600
21462.825300003653.0541 50.5500
25874.674400004411.8491 50.4100
32851.956400006977.282 50.3800
42505.206300009653.2499 50.3500
77047.2063000034542 50.3400
88277.1166000011229.9103 50.3300
213982.24310000125705.1265 50.3200
292985.2992000079003.0561 50.3100
323161.5515000030176.2523 50.3000
362930.8894000039769.3379 50.2900
412535.2624000049604.373 50.2800
414877.388800002342.1264 50.2700
422363.075800007485.687 50.2200
436117.1119000013754.0361 50.2100
436128.4038000011.2919 50.1900
446092.533000009964.1292 50.1800
446112.5330000020 50.1700
446618.45160000505.9186 50.1300
467188.7692000020570.3176 50.1000
471100.483800003911.7146 50.0400
475811.484900004711.0011 50.0200
476164.80060000353.3157 50.0100
616471.46460000140306.664 50.0000
616579.03630000107.5717 49.9900
616609.1124000030.0761 49.8900
616820.27350000211.1611 49.8600
617214.26530000393.9918 49.8500
620690.374900003476.1096 49.8400

Pending order (Sell)

Accumulated quantity (EVZ)Remaining (EVZ)Sell price (KRW)
21375.8309000021375.830950.8200
21387.1228000011.291951.0300
102301.0023000080913.879551.0800
105954.056400003653.054151.0900
105992.8611000038.804751.1300
106061.6281000068.76751.1400
107190.713200001129.085151.1700
108747.455600001556.742451.1900
108928.15200000180.696451.2000
110474.676700001546.524751.3500
114127.730800003653.054151.3600
114701.82580000574.09551.3700
117701.82580000300051.4000
118207.74440000505.918651.4400
118219.0363000011.291951.4600
118287.8033000068.76751.5200
118298.4997000010.696451.6000
140717.9837000022419.48451.6200
144371.037800003653.054151.6400
144409.8425000038.804751.7000
145764.480600001354.638151.7300
145794.6672000030.186651.8000
145986.55770000191.890551.8200
147072.191200001085.633551.8800
147170.1919000098.000751.8900
147238.9589000068.76751.9000
150892.013000003653.054151.9100
151072.70940000180.696452.0000
151406.40850000333.699152.0100
154985.447200003579.038752.0700

Completed Orders

payment timesettled price (KRW)Final Qty (EVZ)
2021-10-29 00:58:2350.61002919.747600000000000000
2021-10-29 00:58:2350.61003082.7372
2021-10-29 00:58:2350.610011.2919
2021-10-29 00:57:2450.62009573.0699
2021-10-29 00:56:2650.620011
2021-10-29 00:55:5750.820016615.2774
2021-10-29 00:55:5750.82003463.9007
2021-10-29 00:55:5750.8200189.1534
2021-10-29 00:55:1051.0900978.6652
2021-10-29 00:54:3851.09009.7867
2021-10-29 00:54:0250.900011
2021-10-29 00:53:3750.900011
2021-10-29 00:53:3651.090094588.559800000000000000
2021-10-29 00:53:3651.09003463.9007
2021-10-29 00:53:3651.0900179.3667
2021-10-29 00:53:3051.070011
2021-10-29 00:52:4951.09009.7867
2021-10-29 00:52:2550.6900168.4384
2021-10-29 00:51:5350.710011655.7984
2021-10-29 00:51:5250.7100785.7511
2021-10-29 00:51:5250.7100150
2021-10-29 00:51:2750.820066.9714
2021-10-29 00:50:4550.82003010.950000000000000000
2021-10-29 00:50:4550.82003463.9007
2021-10-29 00:50:4550.8200335.9959
2021-10-29 00:50:4550.82001000
2021-10-29 00:50:4550.8200189.1534
2021-10-29 00:49:0151.0900147327.566479937365433548
2021-10-29 00:49:0051.090015213.3481
2021-10-29 00:49:0051.09001461.130820062634566452

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.