브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EVZ)Remaining (EVZ)Buy price (KRW)
36.9213000036.9213 40.7400
75.6845000038.7632 40.3100
4617.353800004541.6693 40.1800
4721.05290000103.6991 40.1700
4741.6693000020.6164 40.1300
6820.317300002078.648 40.0900
6895.2049000074.8876 40.0600
10870.895300003975.6904 40.0200
23308.5710000012437.6757 40.0000
32737.397000009428.826 39.9900
39339.214100006601.8171 39.9800
43967.423100004628.209 39.9200
48596.791700004629.3686 39.9100
54770.845200006174.0535 39.9000
77276.7411000022505.8959 39.8900
81986.812400004710.0713 39.8800
82090.51150000103.6991 39.7900
84185.884800002095.3733 39.7700
111185.1422000026999.2574 39.7600
111205.7586000020.6164 39.7300
111256.1745000050.4159 39.6700
166896.0328000055639.8583 39.5400
217617.0044000050720.9716 39.5300
280690.3352000063073.3308 39.5200
306604.3381000025914.0029 39.4900
323587.9989000016983.6608 39.4700
323714.70950000126.7106 39.4600
387223.6935000063508.984 39.4500
389759.190500002535.497 39.4400
389939.01240000179.8219 39.4100

Pending order (Sell)

Accumulated quantity (EVZ)Remaining (EVZ)Sell price (KRW)
8689.351000008689.35140.8800
10873.817800002184.466840.8900
10943.8535000070.035740.9200
11047.55260000103.699140.9300
11097.4279000049.875340.9600
11171.5202000074.092340.9700
15816.521200004645.00140.9900
18833.772700003017.251541.0800
21439.756600002605.983941.0900
23906.796700002467.040141.1000
23945.5599000038.763241.1700
24019.8909000074.33141.3000
24144.20640000124.315541.3100
27577.964100003433.757741.4900
31307.460066543729.49596654632972322641.5500
32864.388066541556.92841.6000
35125.999966542261.611941.6900
35146.6163665420.616441.7100
38482.179685703335.56331916167664670741.7500
38555.3503857073.170741.9800
63178.5872857024623.236942.0000
63227.4630857048.875842.0300
63266.2262857038.763242.0400
105427.3394857042161.113242.0500
105531.03858570103.699142.0700
109502.969585703971.93142.0800
127923.0707857018420.101242.0900
141062.7953798313139.72459413301662707942.1000
141181.47567983118.680342.1300
141545.97967983364.50442.1900

Completed Orders

payment timesettled price (KRW)Final Qty (EVZ)
2021-07-25 06:42:0440.740038.7632
2021-07-25 06:42:0440.5500103.6991
2021-07-25 06:42:0440.520020.6164
2021-07-25 06:41:4640.51000.0001
2021-07-25 06:41:2240.5100123.426300000000000000
2021-07-25 06:41:2240.51008565.9247
2021-07-25 06:40:4440.50006836.9737
2021-07-25 06:40:0340.500016704.9483
2021-07-25 06:40:0240.4800251.5768
2021-07-25 06:10:4740.4600209.5771
2021-07-25 05:59:4940.46004002.5188
2021-07-25 05:58:5140.460075.0375
2021-07-25 05:58:5140.4600123.5789
2021-07-25 05:58:5140.46005145.3836
2021-07-25 05:37:2140.460012.9252
2021-07-25 05:08:5840.40004384.0802
2021-07-25 04:45:4540.460075.0375
2021-07-25 04:45:2340.460075.0375
2021-07-25 04:44:1340.4500424.5614
2021-07-25 04:43:5140.4500424.5613
2021-07-25 04:43:3740.4500849.1226
2021-07-25 04:43:0340.45001698.2453
2021-07-25 04:42:3840.4500339.0852
2021-07-25 04:21:0240.460061215.9936
2021-07-25 04:16:3840.4600381.1771
2021-07-25 04:12:4940.460016704.9483
2021-07-25 04:12:4840.4600652.2992
2021-07-25 04:10:4940.47004950.025
2021-07-25 04:03:4740.470049.975
2021-07-25 04:02:2740.4100123.7318

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.