브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (EVZ)Remaining (EVZ)Buy price (KRW)
16497.0227000016497.0227 11.7600
123641.02430000107144.0016 11.7500
133638.697700009997.6734 11.7400
143686.0123000010047.3146 11.7300
154776.7836000011090.7713 11.7200
183560.8056000028784.022 11.7100
354251.12760000170690.322 11.7000
365717.1672000011466.0396 11.6900
381353.0661000015635.8989 11.6800
399736.9421000018383.876 11.6700
410798.5162000011061.5741 11.6600
432111.4721000021312.9559 11.6500
447852.9993249115741.527224914675767916 11.6400
464501.7389249116648.7396 11.6300
475801.0756249111299.3367 11.6200
534007.1366249158206.061 11.6100
656800.05812491122792.9215 11.6000
667800.8073249111000.7492 11.5900
678732.2998249110931.4925 11.5800
689858.6256249111126.3258 11.5700
718993.6500249129135.0244 11.5400
803529.2036249184535.5536 11.5200
878093.4904249174564.2868 11.5100
934723.3357249156629.8453 11.5000
945745.9158249111022.5801 11.4900
962913.9162249117168.0004 11.4800
976998.3182249114084.402 11.4600
983407.496424916409.1782 11.4500
1011057.0404249127649.544 11.4400
1025299.4809249114242.4405 11.4300

Pending order (Sell)

Accumulated quantity (EVZ)Remaining (EVZ)Sell price (KRW)
7510.775149537510.77514953508030431211.8300
12322.333149534811.55811.8400
38109.8542495325787.521111.8600
38365.17334953255.319111.8700
105911.3585495367546.185211.9100
108302.912449532391.553911.9200
108556.50494953253.592511.9700
212165.93564953103609.430712.0000
232243.0899696720077.15432014987510408112.0100
253539.2630696721296.173112.0200
277700.2773696724161.014312.0300
300158.7491696722458.471812.0400
323384.4643696723225.715212.0500
345822.2753696722437.81112.0600
388249.7816696742427.506312.0700
433366.9602696745117.178612.0800
637627.15106967204260.190812.0900
660023.8453696722396.694312.1000
682410.3028696722386.457512.1100
742702.7441696760292.441312.1200
809423.2833696766720.539212.1300
876323.1521696766899.868812.1400
948911.152169677258812.1500
1009168.0014696760256.849312.1600
1169168.0014696716000012.1700
1325446.54256967156278.541112.1800
1494166.78376967168720.241212.1900
1530049.8657696735883.08212.2000
1609903.9254696779854.059712.2100
1744112.59908464134208.67361497545008183412.2200

Completed Orders

payment timesettled price (KRW)Final Qty (EVZ)
2021-01-28 15:28:1811.830046.9147
2021-01-28 15:21:2511.8300253.5925
2021-01-28 15:20:5711.8300252.8758
2021-01-28 15:20:2111.830060.8891
2021-01-28 15:09:0311.830010000
2021-01-28 15:08:0811.74002.3266
2021-01-28 14:53:1211.7400157540
2021-01-28 14:42:1911.7400754.192
2021-01-28 14:38:4011.740010000
2021-01-28 14:22:4511.730044113.6848
2021-01-28 14:16:1711.730030347.133600000000000000
2021-01-28 14:16:1711.730010000
2021-01-28 14:07:4511.83001690.617075232459847844
2021-01-28 14:07:3011.83001690.617075232459847844
2021-01-28 14:01:5311.740032395.020600000000000000
2021-01-28 14:01:5311.740010000
2021-01-28 14:01:5311.740010000
2021-01-28 14:01:5311.750047.2341
2021-01-28 14:01:5311.750012580.4044
2021-01-28 14:00:4211.75002974.595600000000000000
2021-01-28 14:00:4211.7500255.3191
2021-01-28 14:00:4211.750010000
2021-01-28 14:00:4211.760047.1939
2021-01-28 14:00:4211.760010000
2021-01-28 14:00:4211.76002200.085
2021-01-28 14:00:4211.7600207.738
2021-01-28 13:29:2711.770023093.335500000000000000
2021-01-28 13:29:2711.780025787.5211
2021-01-28 13:28:5711.770047.1538
2021-01-28 13:28:5711.780056
confirm
approve
Cancel