브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EVZ)Remaining (EVZ)Buy price (KRW)
18263.7828000018263.7828 102.9
38140.3802000019876.5974 102.6
48140.3802000010000 102.5
48296.63020000156.25 102.4
52147.349900003850.7197 102.2
53229.537400001082.1875 102.1
85261.1471000032031.6097 102
85289.1471000028 101.8
85525.60030000236.4532 101.5
90598.974200005073.3739 101.4
93939.711400003340.7372 101.3
99099.439800005159.7284 101
99329.86360000230.4238 100.8
126814.7734000027484.9098 100.5
253915.19040000127100.417 100.1
299510.6595000045595.4691 100.0000
299538.6998000028.0403 99.8000
299764.12360000225.4238 99.5000
301440.179500001676.0559 99.4400
301601.19380000161.0143 99.3700
301631.3900000030.1962 99.3500
301641.8318000010.4418 99.3000
301651.8318000010 99.2700
302256.30490000604.4731 99.2600
323078.7769000020822.472 99.2500
323106.7769000028 99.2000
326957.496600003850.7197 99.1300
328550.554200001593.0576 99.0000
331076.572100002526.0179 98.9700
331279.77840000203.2063 98.9000

Pending order (Sell)

Accumulated quantity (EVZ)Remaining (EVZ)Sell price (KRW)
46417.1426000046417.1426103.5
66015.9772000019598.8346103.7
67777.746700001761.7695103.8
108099.2911824040321.544482403846153847104
111042.198982402942.9078104.4
127792.8581824016750.6592104.5
143693.9753350715901.117152671755725191104.8
143994.71903507300.7437105.1
144022.7593350728.0403105.3
144101.1611350778.4018105.5
149252.961596625151.800461553030303031105.6
175056.1481966225803.1866105.7
180960.173796625904.0256105.9
199492.9406966218532.7669106
199520.9809966228.0403106.1
199713.47369662192.4927106.4
199858.25089662144.7772106.5
205899.883796626041.6329106.6
209354.082196623454.1984106.7
211276.061796621921.9796106.8
211629.13259662353.0708106.9
226169.3010966214540.1685107
234458.438296628289.1372107.1
256245.8432966221787.405107.2
308493.2096966252247.3664107.3
317515.462696629022.253107.5
317721.28069662205.818107.6
320184.334796622463.0541107.7
322887.625396622703.2906107.8
328223.172996625335.5476107.9

Completed Orders

payment timesettled price (KRW)Final Qty (EVZ)
2021-04-22 21:18:04103.53232.433200000000000000
2021-04-22 21:18:04103.413151.7283
2021-04-22 21:18:041031812.2036
2021-04-22 21:18:041035254.0112
2021-04-22 21:17:44103.51050
2021-04-22 21:17:29103.76543.7658
2021-04-22 21:17:29103.7143.9532
2021-04-22 21:17:28103.14849.6606
2021-04-22 21:17:12103429.106000000000000000
2021-04-22 21:17:12103.13055.0621
2021-04-22 21:17:02103.83604.1994
2021-04-22 21:16:511043454.727187500000000000
2021-04-22 21:16:51103.97122.6565
2021-04-22 21:16:51103.552.5349
2021-04-22 21:16:471034316.882800000000000000
2021-04-22 21:16:47103514.0351
2021-04-22 21:16:40103.53835.6572
2021-04-22 21:16:37103.530992.4127
2021-04-22 21:16:37103.511668.275
2021-04-22 21:16:32103.62637.2807
2021-04-22 21:16:2810410
2021-04-22 21:16:20103.6362.7193
2021-04-22 21:16:18103.91311.1231
2021-04-22 21:16:18103.93411.1965
2021-04-22 21:16:18103.990
2021-04-22 21:16:17103.910
2021-04-22 21:15:58103.51025.0000
2021-04-22 21:15:46103.55056.8829
2021-04-22 21:15:30103.510
2021-04-22 21:15:11103.1124.0106

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel