Ether Zero ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ETZ) Remaining (ETZ) Buy price (KRW)
1500.00000000 1500 170
32369.35520000 30869.3552 169
74892.99480000 42523.6396 168
119090.61290000 44197.6181 167
147032.96960000 27942.3567 166
169700.49390000 22667.5243 165
187521.83810000 17821.3442 164
195376.57740000 7854.7393 163
207960.93450000 12584.3571 162
219934.11240000 11973.1779 161
245285.74980000 25351.6374 160
262575.29050000 17289.5407 159
269255.17630000 6679.8858 158
285371.30350000 16116.1272 157
286830.88350000 1459.58 156
291706.39940000 4875.5159 155
308570.03570000 16863.6363 154
310275.75460000 1705.7189 153
314572.39270000 4296.6381 152
315367.09460000 794.7019 151
315732.31440000 365.2198 150
315799.42840000 67.114 149
318179.22150000 2379.7931 148
320764.96290000 2585.7414 147
329901.85310000 9136.8902 146
329970.81860000 68.9655 145
341550.13450000 11579.3159 144
355085.43960000 13535.3051 142
360072.98560000 4987.546 141
375417.16250000 15344.1769 140

Pending order (Sell)

Accumulated quantity (ETZ) Remaining (ETZ) Sell price (KRW)
10653.22650000 10653.2265 171
29694.87600000 19041.6495 172
35766.83180000 6071.9558 173
67146.63800000 31379.8062 174
72590.72460000 5444.0866 175
105566.53360000 32975.809 176
140314.42090000 34747.8873 177
158607.83270000 18293.4118 178
189069.91250000 30462.0798 179
205204.72740000 16134.8149 180
220217.52410000 15012.7967 181
226653.37360000 6435.8495 182
246305.23840000 19651.8648 183
275170.76680000 28865.5284 184
314501.81520000 39331.0484 185
338343.39210000 23841.5769 186
362943.32360000 24599.9315 187
392267.04190000 29323.7183 188
425264.72740000 32997.6855 189
498447.98410000 73183.2567 190
512833.57810000 14385.594 191
576028.53352291 63194.955422916666666668 192
625466.87022291 49438.3367 193
718754.86572291 93287.9955 194
764980.93382291 46226.0681 195
801688.37302291 36707.4392 196
921895.09612291 120206.7231 197
970287.37942291 48392.2833 198
1066500.47422291 96213.0948 199
1150110.36452291 83609.8903 200

Completed Orders

payment time settled price (KRW) Final Qty (ETZ)
2019-09-15 23:33:42 169 6625.566400000000000000
2019-09-15 23:33:42 170 1585.6294
2019-09-15 23:33:42 170 4528.3295
2019-09-15 23:20:19 170 1354.0233
2019-09-15 23:18:35 171 1
2019-09-15 23:13:30 169 3394.818100000000000000
2019-09-15 23:13:30 169 30.4176
2019-09-15 23:13:30 169 68.1804
2019-09-15 23:13:30 170 473.8941
2019-09-15 23:13:30 170 29.4117
2019-09-15 23:13:30 170 5000
2019-09-15 23:13:30 170 1750
2019-09-15 23:13:30 170 1779.2091
2019-09-15 23:09:22 170 1978.508500000000000000
2019-09-15 23:09:22 170 3169.5906
2019-09-15 23:09:22 170 2580
2019-09-15 23:08:28 170 420.000000000000000000
2019-09-15 23:08:28 170 200
2019-09-15 23:04:10 171 5000
2019-09-15 22:59:38 171 403
2019-09-15 22:58:43 171 2734.0701
2019-09-15 22:58:43 171 721.9314
2019-09-15 22:35:39 172 1
2019-09-15 22:34:36 171 3013.8112
2019-09-15 22:33:13 171 2000
2019-09-15 22:32:07 171 1169.5906
2019-09-15 22:31:29 171 3500.619700000000000000
2019-09-15 22:31:29 171 62.8242
2019-09-15 22:31:29 171 1812.6653
2019-09-15 22:31:29 171 77.0837
confirm
approve
Cancel