브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETH)Remaining (ETH)Buy price (KRW)
9.766400009.7664 2,534,000
39.7897000030.0233 2,533,000
43.314500003.5248 2,532,000
52.529500009.215 2,531,000
64.0687000011.5392 2,530,000
139.2879000075.2192 2,529,000
164.1150000024.8271 2,528,000
172.391400008.2764 2,527,000
175.509500003.1181 2,526,000
187.5195000012.01 2,525,000
189.904800002.3853 2,524,000
201.8323000011.9275 2,523,000
203.153300001.321 2,522,000
204.874600001.7213 2,521,000
254.7835000049.9089 2,520,000
254.788400000.0049 2,519,000
436.11410000181.3257 2,518,000
437.083900000.9698 2,517,000
437.092800000.0089 2,516,000
438.239500001.1467 2,515,000
441.807200003.5677 2,514,000
441.867000000.0598 2,513,000
442.886800001.0198 2,512,000
443.490300000.6035 2,511,000
462.8860000019.3957 2,510,000
489.5219000026.6359 2,509,000
493.697900004.176 2,508,000
496.157200002.4593 2,507,000
505.961700009.8045 2,506,000
526.6330000020.6713 2,505,000

Pending order (Sell)

Accumulated quantity (ETH)Remaining (ETH)Sell price (KRW)
2.0000000022,535,000
32.8622000030.86222,536,000
37.8622000052,537,000
102.8275000064.96532,538,000
110.415900007.58842,539,000
121.3490000010.93312,540,000
131.8006000010.45162,541,000
144.1506000012.352,542,000
158.0232000013.87262,543,000
158.032300000.00912,548,000
158.091200000.05892,549,000
159.062200000.9712,550,000
180.9139000021.85172,551,000
301.55390000120.642,554,000
301.599100000.04522,555,000
301.605100000.0062,556,000
303.121500001.51642,557,000
303.429600000.30812,558,000
303.429900000.00032,559,000
305.644500002.21462,560,000
306.165100000.52062,561,000
306.355200000.19012,562,000
323.9294000017.57422,563,000
325.038600001.10922,564,000
326.958200001.91962,565,000
327.029600000.07142,566,000
327.656000000.62642,567,000
339.9093000012.25332,568,000
369.2062000029.29692,569,000
408.1793000038.97312,570,000

Completed Orders

payment timesettled price (KRW)Final Qty (ETH)
2021-07-25 04:33:032,535,0001.8754
2021-07-25 04:33:012,535,0000.0525
2021-07-25 04:33:002,534,0000.1336
2021-07-25 04:32:472,535,0000.3763
2021-07-25 04:32:392,533,0000.0004
2021-07-25 04:32:342,533,0000.0004
2021-07-25 04:32:282,533,0000.0004
2021-07-25 04:32:232,533,0000.0004
2021-07-25 04:32:172,534,0001.0447
2021-07-25 04:32:132,534,0000.0004
2021-07-25 04:32:122,534,0000.3927
2021-07-25 04:32:082,534,0000.0004
2021-07-25 04:32:022,534,0000.0004
2021-07-25 04:32:002,534,0001.4028
2021-07-25 04:31:572,534,0000.0004
2021-07-25 04:31:552,534,0001.4028
2021-07-25 04:31:552,534,0000.0047
2021-07-25 04:31:542,534,0000.0698
2021-07-25 04:31:542,534,0000.2613
2021-07-25 04:31:542,534,0000.4118
2021-07-25 04:31:522,536,0000.0294
2021-07-25 04:31:522,534,0000.0004
2021-07-25 04:31:492,535,0001.766300000000000000
2021-07-25 04:31:492,535,0002
2021-07-25 04:31:472,534,0000.0004
2021-07-25 04:31:412,534,0000.0004
2021-07-25 04:31:362,534,0000.0004
2021-07-25 04:31:292,535,0007.1681
2021-07-25 04:31:292,535,0000.0257
2021-07-25 04:31:292,535,0000.0670

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.