Ethereum
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ETH/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  82. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  83. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  84. DVPDVP/KRW DVPDVP
    -
    - -
    -
  85. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  86. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  87. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  88. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  89. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  90. DADDAD/KRW DADDAD
    -
    - -
    -
  91. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  92. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  93. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  94. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  100. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  101. BHPBHP/KRW BHPBHP
    -
    - -
    -
  102. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  103. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
25.73 25.735 172,800
235.69 209.962 172,700
287.00 51.314 172,600
487.93 200.9397 172,500
491.76 3.8389 172,400
497.17 5.4113 172,300
1560.43 1063.2646 172,200
1588.89 28.4654 172,100
1635.24 46.35 172,000
1664.72 29.4812 171,900
1700.94 36.2262 171,800
1713.48 12.5467 171,700
1713.75 0.2735 171,600
1762.42 48.6779 171,500
1767.22 4.8015 171,400
1770.88 3.6634 171,300
1799.24 28.3604 171,200
1854.76 55.528 171,100
2416.87 562.111 171,000
2416.87 0.0052 170,900
2443.28 26.4155 170,700
2444.27 0.9971 170,600
2491.02 46.7563 170,500
2507.10 16.0873 170,400
2540.13 33.0308 170,300
2552.39 12.2631 170,200
2649.62 97.237 170,100
2933.96 284.3453 170,000
2960.27 26.3122 169,900
2975.02 14.7588 169,800

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
0.05 0.0594 172,900
87.94 87.8981 173,000
227.02 139.0805 173,100
356.97 129.9572 173,200
407.50 50.537 173,300
449.66 42.162 173,400
454.54 4.8837 173,500
575.46 120.9232 173,600
581.06 5.604 173,700
632.09 51.0332 173,800
744.80 112.7163 173,900
1910.42 1165.6282 174,000
1911.29 0.8712 174,100
1911.36 0.0768 174,200
1934.16 22.804 174,300
1940.14 5.9875 174,400
1972.30 32.1617 174,500
2048.16 75.8646 174,600
2119.41 71.2597 174,700
2163.08 43.6762 174,800
2255.80 92.7237 174,900
2914.37 658.574 175,000
2925.67 11.304 175,100
2995.30 69.6325 175,200
3032.74 37.4468 175,300
3047.99 15.2517 175,400
3120.38 72.3943 175,500
3132.20 11.824 175,600
3138.79 6.5933 175,700
3156.22 17.4381 175,800

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-12-08 11:43:44 172,900 0.0594
2019-12-08 11:43:38 172,900 0.0594
2019-12-08 11:43:37 173,000 0.0261
2019-12-08 11:43:36 172,900 0.0594
2019-12-08 11:43:33 173,000 0.0594
2019-12-08 11:43:31 172,900 0.0594
2019-12-08 11:43:30 172,900 0.0594
2019-12-08 11:43:29 173,000 0.0594
2019-12-08 11:43:25 172,800 1.059600000000000000
2019-12-08 11:43:25 172,900 0.0594
2019-12-08 11:43:24 172,900 0.0594
2019-12-08 11:43:21 172,900 0.0594
2019-12-08 11:42:36 172,900 0.1954
2019-12-08 11:41:57 172,800 0.5940
2019-12-08 11:40:12 172,800 4.4
2019-12-08 11:39:26 173,000 1.281200000000000000
2019-12-08 11:39:26 173,000 0.1136
2019-12-08 11:38:55 173,000 0.0307
2019-12-08 11:38:35 172,800 0.382900000000000000
2019-12-08 11:38:35 172,900 1.7901
2019-12-08 11:38:00 172,900 0.3926
2019-12-08 11:37:47 173,000 0.4253
2019-12-08 11:36:56 172,800 0.4363
2019-12-08 11:36:27 172,800 2.0000
2019-12-08 11:36:27 172,800 2.0000
2019-12-08 11:36:25 173,000 0.0612
2019-12-08 11:35:05 172,800 1.4
2019-12-08 11:35:05 172,800 1.385000000000000000
2019-12-08 11:35:05 172,800 0.714
2019-12-08 11:35:04 172,800 26.086
confirm
approve
Cancel