브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETH)Remaining (ETH)Buy price (KRW)
1.569700001.5697 5,055,000
3.470800001.9011 5,053,000
7.612100004.1413 5,052,000
10.427600002.8155 5,051,000
11.978100001.5505 5,048,000
18.222800006.2447 5,047,000
22.275500004.0527 5,046,000
22.328900000.0534 5,045,000
24.902900002.574 5,043,000
29.974900005.072 5,041,000
30.359800000.3849 5,040,000
31.904800001.545 5,038,000
41.9048000010 5,036,000
61.7908000019.886 5,034,000
63.969100002.1783 5,033,000
66.275100002.306 5,032,000
67.275100001 5,031,000
73.600600006.3255 5,030,000
73.878700000.2781 5,029,000
74.878700001 5,027,000
74.888700000.01 5,026,000
74.905200000.0165 5,025,000
74.909900000.0047 5,024,000
75.849900000.94 5,023,000
125.3714000049.5215 5,022,000
126.858200001.4868 5,020,000
130.613200003.755 5,019,000
131.308300000.6951 5,018,000
132.045100000.7368 5,017,000
132.932900000.8878 5,016,000

Pending order (Sell)

Accumulated quantity (ETH)Remaining (ETH)Sell price (KRW)
0.001000000.0015,058,000
1.769200001.76825,061,000
4.751100002.98195,062,000
13.906400009.15535,063,000
14.874800000.96845,064,000
20.403200005.52845,065,000
23.376400002.97325,066,000
24.078900000.70255,067,000
36.6583000012.57945,068,000
66.8052000030.14695,069,000
87.0140000020.20885,070,000
88.589600001.57565,071,000
91.489800002.90025,072,000
91.533700000.04395,073,000
94.383500002.84985,074,000
100.515400006.13195,075,000
116.1453000015.62995,076,000
117.183800001.03855,077,000
117.598800000.4155,078,000
117.601100000.00235,079,000
126.517600008.91655,080,000
126.612500000.09495,081,000
127.088200000.47575,082,000
129.330000002.24185,083,000
189.0948000059.76485,084,000
257.6881000068.59335,085,000
257.905400000.21735,086,000
262.9054000055,087,000
262.920100000.01475,088,000
314.2462000051.32615,089,000

Completed Orders

payment timesettled price (KRW)Final Qty (ETH)
2021-10-28 22:32:055,056,0001.1897
2021-10-28 22:32:045,055,0000.0010
2021-10-28 22:32:035,060,0000.661
2021-10-28 22:32:025,060,0000.515
2021-10-28 22:32:025,060,0004.9199
2021-10-28 22:32:025,060,0000.1
2021-10-28 22:32:025,059,0001.5298
2021-10-28 22:32:025,059,0003.5026
2021-10-28 22:32:025,059,0000.3585
2021-10-28 22:32:025,058,0002.2549
2021-10-28 22:32:025,058,0000.247
2021-10-28 22:32:025,058,0000.0114
2021-10-28 22:32:025,057,0000.001
2021-10-28 22:32:025,054,0000.001
2021-10-28 22:31:595,051,0001.3798
2021-10-28 22:31:565,053,0001.3105
2021-10-28 22:31:545,052,0000.430500000000000000
2021-10-28 22:31:545,051,0000.247
2021-10-28 22:31:525,050,0001.1475
2021-10-28 22:31:485,047,0003.955300000000000000
2021-10-28 22:31:485,048,0000.2669
2021-10-28 22:31:435,047,0000.1638
2021-10-28 22:31:365,047,0000.0135
2021-10-28 22:31:355,047,0000.0929
2021-10-28 22:31:295,050,0000.1252
2021-10-28 22:31:295,050,0001.911
2021-10-28 22:31:295,050,0001.0006
2021-10-28 22:31:295,050,0000.013
2021-10-28 22:31:295,050,0000.5189
2021-10-28 22:31:295,050,0000.247

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.