브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETH)Remaining (ETH)Buy price (BTC)
0.073800000.0738 0.06341209
0.643800000.57 0.06341208
2.513800001.87 0.06334858
2.737700000.2239 0.06301609
12.7377000010 0.06301608
31.4877000018.75 0.06301607
34.187700002.7 0.06262781
43.467700009.28 0.06261385
47.267700003.8 0.06244135
47.307000000.0393 0.06230000
49.177000001.87 0.06131033
49.181300000.0043 0.06090850
54.181300005 0.06085200
56.041300001.86 0.06058453
56.889100000.8478 0.06030000
56.892500000.0034 0.05937124
62.892500006 0.05851300
63.452600000.5601 0.05850000
63.512600000.06 0.05803591
66.032300002.5197 0.05803480
66.582300000.55 0.05800000
66.782300000.2 0.05750234
67.959400001.1771 0.05750000
69.139500001.1801 0.05700000
70.139500001 0.05608712
75.600100005.4606 0.05600000
75.610100000.01 0.05570000
76.610100001 0.05558715
76.860500000.2504 0.05554639
77.096800000.2363 0.05550000

Pending order (Sell)

Accumulated quantity (ETH)Remaining (ETH)Sell price (BTC)
0.113200000.11320.06371063
10.11320000100.06371064
10.683200000.570.06371066
12.553200001.870.06375441
31.6032000019.050.06404080
36.113200004.510.06435513
37.673200001.560.06450660
37.677000000.00380.06513266
42.6770000050.06530000
43.529100000.85210.06591148
43.707300000.17820.06627787
48.7073000050.06710000
48.724900000.01760.06780000
49.834900001.110.06801638
50.267100000.43220.06840000
55.2671000050.06850000
55.329900000.06280.06896519
55.356700000.02680.06973845
55.556700000.20.07000000
55.603000000.04630.07007289
55.805000000.2020.07200000
56.978900001.17390.07450000
57.9789000010.07499997
58.273600000.29470.07500000
60.2736000020.07517503
62.2736000020.07617489
66.2736000040.07617546
66.283500000.00990.07660951
66.286200000.00270.07665651
66.903600000.61740.07717506

Completed Orders

payment timesettled price (BTC)Final Qty (ETH)
2021-07-25 02:39:360.063792760.116300000000000000
2021-07-25 02:39:360.063792770.0186
2021-07-25 02:39:330.063788600.036600000000000000
2021-07-25 02:39:330.064004670.0068
2021-07-25 02:39:330.064004670.1018
2021-07-25 02:39:320.064004670.0612
2021-07-25 01:57:100.063522770.0210
2021-07-25 01:09:070.063672940.0042
2021-07-25 00:53:440.063894540.0300
2021-07-24 23:42:160.063784950.0865
2021-07-24 23:36:210.064149550.1288
2021-07-24 23:36:200.064149550.014500000000000000
2021-07-24 23:36:200.064149540.0317
2021-07-24 23:36:200.063808200.0116
2021-07-24 23:36:200.063808200.0968
2021-07-24 23:36:190.063808200.1613
2021-07-24 23:36:190.063808200.0529
2021-07-24 23:36:180.063808201.135
2021-07-24 23:36:180.063808200.6227
2021-07-24 23:36:150.063808201.3831
2021-07-24 23:35:350.063808190.0228
2021-07-24 23:35:330.063808190.0380
2021-07-24 23:02:590.063808200.0064
2021-07-24 22:53:360.063808200.0063
2021-07-24 22:35:210.063808200.0253
2021-07-24 22:35:190.063808200.0253
2021-07-24 22:35:110.063808200.029300000000000000
2021-07-24 22:35:110.063808210.017
2021-07-24 22:34:400.063808210.0139
2021-07-24 22:34:400.063808210.0139

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.