브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETH)Remaining (ETH)Buy price (BTC)
0.042400000.0424 0.06790841
0.248400000.206 0.06790840
0.928400000.68 0.06782340
1.120700000.1923 0.06768172
11.1207000010 0.06768171
15.301900004.1812 0.06768169
18.068900002.767 0.06733831
18.628900000.56 0.06725716
19.316900000.688 0.06720418
20.369900001.053 0.06700000
20.409900000.04 0.06677001
20.421500000.0116 0.06674471
20.431400000.0099 0.06628064
20.768400000.337 0.06600087
35.7873000015.0189 0.06600001
35.887300000.1 0.06600000
35.887900000.0006 0.06548382
35.893100000.0052 0.06527741
35.897600000.0045 0.06527613
35.904000000.0064 0.06527612
37.004000001.1 0.06500000
37.146600000.1426 0.06491929
37.148000000.0014 0.06485481
40.732500003.5845 0.06480000
40.929000000.1965 0.06464172
41.093000000.164 0.06462825
41.309100000.2161 0.06443432
41.329000000.0199 0.06442915
41.929000000.6 0.06400000
43.929000002 0.06338070

Pending order (Sell)

Accumulated quantity (ETH)Remaining (ETH)Sell price (BTC)
0.199800000.19980.06812769
0.405800000.2060.06812770
1.085800000.680.06823610
11.08580000100.06858218
11.170800000.0850.06858219
17.813800006.6430.06858223
18.985800001.1720.06909633
19.027200000.04140.06991351
19.077300000.05010.06999000
20.0773000010.07000000
20.203400000.12610.07027648
25.240100005.03670.07050000
25.249400000.00930.07063826
25.389300000.13990.07084005
28.528500003.13920.07088000
29.5285000010.07099999
34.605700005.07720.07100000
39.6057000050.07120000
40.647900001.04220.07183302
41.247800000.59990.07200000
41.265700000.01790.07224565
43.448500002.18280.07300000
43.478900000.03040.07323825
43.535800000.05690.07341222
43.861600000.32580.07343711
47.8616000040.07352259
48.111200000.24960.07386270
52.1112000040.07456010
53.1112000010.07491999
53.645000000.53380.07492542

Completed Orders

payment timesettled price (BTC)Final Qty (ETH)
2021-10-28 23:06:260.068129200.010100000000000000
2021-10-28 23:06:260.068129190.0092
2021-10-28 23:01:550.068186290.0123
2021-10-28 22:55:410.068255190.008100000000000000
2021-10-28 22:55:410.068255190.0307
2021-10-28 22:44:260.068197080.0094
2021-10-28 22:42:130.067681692.581800000000000000
2021-10-28 22:42:130.0676817010
2021-10-28 22:42:130.067693120.0155
2021-10-28 22:42:130.067842400.68
2021-10-28 22:42:130.067865780.9127
2021-10-28 22:42:130.067865790.2033
2021-10-28 22:42:130.067910400.206
2021-10-28 22:42:130.067910410.3685
2021-10-28 22:42:130.068000820.009
2021-10-28 22:42:130.068000830.0232
2021-10-28 22:34:420.068000820.191000000000000000
2021-10-28 22:34:420.068000830.009
2021-10-28 22:25:560.068336090.0105
2021-10-28 22:19:200.068027710.0140
2021-10-28 22:19:140.068027710.0120
2021-10-28 22:12:280.068342090.0119
2021-10-28 21:57:450.068401790.0172
2021-10-28 21:56:100.068331590.0106
2021-10-28 21:54:040.068349180.0117
2021-10-28 21:51:200.068114000.015600000000000000
2021-10-28 21:51:200.068114010.0194
2021-10-28 21:51:200.068178210.0422
2021-10-28 21:14:440.068043910.017500000000000000
2021-10-28 21:14:440.068043910.0428

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.