Ethos ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ETHOS) Remaining (ETHOS) Buy price (KRW)
4739.10420000 4739.1042 81.5
17263.86570000 12524.7615 81.4
31227.10970000 13963.244 81.3
52525.17600000 21298.0663 81.2
111523.29180000 58998.1158 81.1
180288.37680000 68765.085 81
190287.19010000 9998.8133 80.9
190327.19010000 40 80.8
190337.19010000 10 80.7
200337.19010000 10000 80.6
200637.19010000 300 80.5
200861.07110000 223.881 80.4
201461.07110000 600 80.3
213479.81160000 12018.7405 80.2
259817.07860000 46337.267 80.1
384596.38480000 124779.3062 80
385118.38480000 522 79.8
385418.38480000 300 79.2
385645.95440000 227.5696 79
386845.95440000 1200 78.8
386855.95440000 10 78.6
387355.95440000 500 78.5
387366.95440000 11 78.2
396072.19790000 8705.2435 78
397360.85760000 1288.6597 77.6
456889.20170000 59528.3441 77
456899.71750000 10.5158 75.6
465262.89630000 8363.1788 75.5
466362.89630000 1100 75.2
467694.45420000 1331.5579 75.1

Pending order (Sell)

Accumulated quantity (ETHOS) Remaining (ETHOS) Sell price (KRW)
12713.26290000 12713.2629 81.8
14090.24160000 1376.9787 82.1
16862.24160000 2772 82.2
29667.35760000 12805.116 82.3
46706.52200000 17039.1644 82.5
48838.51510000 2131.9931 82.6
68267.01450000 19428.4994 82.7
77998.39140000 9731.3769 82.8
82891.63230000 4893.2409 82.9
101458.49820000 18566.8659 83
101677.24820000 218.75 83.1
105013.32930000 3336.0811 83.2
106339.65070000 1326.3214 83.3
106920.05790192 580.40720192 83.4
108743.83660192 1823.7787 83.5
108943.83660192 200 83.7
121101.54450192 12157.7079 84
121301.54450192 200 84.2
121645.88538344 344.34088152 84.4
121745.88538344 100 84.5
125200.85008344 3454.9647 84.6
134163.89471721 8963.04463377 84.7
222354.44781155 88190.55309434 84.8
253750.92931155 31396.4815 85
256159.80881155 2408.8795 85.2
261104.21441155 4944.4056 85.3
271104.21441155 10000 85.4
271304.21441155 200 85.5
272304.21441155 1000 85.7
280274.59251155 7970.3781 86

Completed Orders

payment time settled price (KRW) Final Qty (ETHOS)
2019-09-17 13:43:27 81.80 4733.5553
2019-09-17 13:43:17 81.80 7491.3835
2019-09-17 13:40:46 81.40 4980.41040000
2019-09-17 13:40:46 81.40 2046.7444
2019-09-17 13:40:46 81.40 5566.851
2019-09-17 13:38:07 81.40 528.5492
2019-09-17 13:37:04 81.40 17845.09540000
2019-09-17 13:37:04 81.50 12.2699
2019-09-17 13:37:04 81.50 8765.3987
2019-09-17 13:33:51 81.90 12.21
2019-09-17 13:33:51 81.90 12404.403
2019-09-17 13:32:47 81.90 374.0
2019-09-17 13:31:41 81.90 922.0
2019-09-17 13:25:44 81.90 3497.0
2019-09-17 13:19:38 81.90 2575.0
2019-09-17 13:19:30 81.90 5671.179
2019-09-17 13:19:17 81.90 8744.4521
2019-09-17 12:37:59 81.40 11090.41340000
2019-09-17 12:37:59 81.50 8766.368
2019-09-17 12:37:59 81.50 200
2019-09-17 12:37:59 81.50 4999.9999
2019-09-17 12:37:59 81.60 3676.4705
2019-09-17 12:37:59 81.70 1072.8457
2019-09-17 12:35:12 81.80 466.0001
2019-09-17 12:30:42 81.80 421.9999
2019-09-17 12:20:13 81.80 8756.1039
2019-09-17 11:37:09 81.50 0.0001
2019-09-17 11:34:49 81.50 17872.4263
2019-09-17 11:33:17 81.50 8086.4049
2019-09-17 11:33:17 81.50 11406.5582
confirm
approve
Cancel