Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
238.83297526 238.8329752688172043 232500
301.83297526 63 232400
390.35217526 88.5192 232300
446.93007526 56.5779 232200
507.49877526 60.5687 232100
578.86057526 71.3618 232000
601.95777526 23.0972 231900
656.63217526 54.6744 231800
684.81207526 28.1799 231600
726.14997526 41.3379 231500
726.44997526 0.3 231400
726.55997526 0.11 231300
729.22637526 2.6664 231200
1097.60637526 368.38 231100
1183.62017526 86.0138 231000
1184.72937526 1.1092 230600
1189.14207526 4.4127 230400
1415.69627526 226.5542 230300
1428.23147526 12.5352 230200
1526.93737526 98.7059 230100
1902.05447526 375.1171 230000
1903.31537526 1.2609 229900
2095.24267526 191.9273 229800
2099.59907526 4.3564 229600
2215.30907526 115.71 229500
2216.50107526 1.192 229400
2226.86947526 10.3684 229100
2310.25967526 83.3902 229000
2313.19677526 2.9371 228900
2313.65137526 0.4546 228800

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
7.44990000 7.4499 232700
38.43820000 30.9883 232800
65.78520000 27.347 232900
111.58520000 45.8 233000
137.76430000 26.1791 233100
241.20210000 103.4378 233200
261.94470000 20.7426 233300
316.18550000 54.2408 233500
316.76900000 0.5835 233600
321.63340000 4.8644 233700
321.63440000 0.001 233800
321.63540000 0.001 233900
344.52780000 22.8924 234000
350.12880000 5.601 234100
394.48510000 44.3563 234200
762.87610000 368.391 234300
799.10950000 36.2334 234400
810.03220000 10.9227 234500
844.97530000 34.9431 234600
844.99630000 0.021 234700
880.22790000 35.2316 234800
900.72000000 20.4921 234900
1020.49450000 119.7745 235000
1022.46400000 1.9695 235100
1230.03310000 207.5691 235200
1258.46700000 28.4339 235300
1258.54400000 0.077 235400
1269.43110000 10.8871 235500
1269.59020000 0.1591 235600
1299.37660000 29.7864 235700

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-09-17 14:04:11 232,500 0.965
2019-09-17 14:04:07 232,500 11.1591
2019-09-17 14:04:04 232,500 0.6295
2019-09-17 14:03:55 232,700 17.3793
2019-09-17 14:03:55 232,500 2.9999
2019-09-17 14:03:55 232,500 12.1233
2019-09-17 14:03:55 232,500 2.2561247311827957
2019-09-17 14:03:52 232,500 0.860215053763440860
2019-09-17 14:03:51 232,500 2.487
2019-09-17 14:03:51 232,500 0.3702
2019-09-17 14:03:42 232,500 0.1408
2019-09-17 14:03:04 232,300 0.6295
2019-09-17 14:02:56 232,500 0.4023
2019-09-17 14:02:24 232,500 4.7873
2019-09-17 14:02:06 232,500 7.21
2019-09-17 14:02:03 232,300 0.6295
2019-09-17 14:02:02 232,500 0.860215053763440860
2019-09-17 14:01:52 232,500 0.860215053763440860
2019-09-17 14:01:39 232,500 0.860215053763440860
2019-09-17 14:01:14 232,400 4.4068
2019-09-17 14:01:13 232,500 0.860215053763440860
2019-09-17 14:01:11 232,500 1
2019-09-17 14:01:02 232,300 0.6295
2019-09-17 14:00:11 232,500 0.860215053763440860
2019-09-17 14:00:09 232,300 0.6295
2019-09-17 14:00:04 232,300 0.02
2019-09-17 14:00:04 232,300 19.1126
2019-09-17 14:00:02 232,300 3
2019-09-17 14:00:02 232,300 12
2019-09-17 13:59:55 232,400 0.860585197934595524
confirm
approve
Cancel