Accumulated quantity (ETC) | Remaining (ETC) | Buy price (KRW) |
---|---|---|
200.00000000 | 200 | 7,930 |
398.00000000 | 198 | 7,925 |
675.28540000 | 277.2854 | 7,920 |
951.44690000 | 276.1615 | 7,915 |
1677.04690000 | 725.6 | 7,910 |
1748.38940000 | 71.3425 | 7,905 |
2817.98940000 | 1069.6 | 7,900 |
3317.98940000 | 500 | 7,895 |
3393.50600000 | 75.5166 | 7,885 |
13814.60600000 | 10421.1 | 7,875 |
13820.95920000 | 6.3532 | 7,870 |
14376.71010000 | 555.7509 | 7,860 |
14377.13480000 | 0.4247 | 7,855 |
14403.24260000 | 26.1078 | 7,850 |
14426.86220000 | 23.6196 | 7,845 |
14448.50320000 | 21.641 | 7,840 |
15149.43190000 | 700.9287 | 7,835 |
20472.23190000 | 5322.8 | 7,830 |
20536.42210000 | 64.1902 | 7,825 |
20548.18870000 | 11.7666 | 7,820 |
20553.18870000 | 5 | 7,815 |
20583.23420000 | 30.0455 | 7,810 |
20655.72240000 | 72.4882 | 7,800 |
20790.74030000 | 135.0179 | 7,795 |
22915.44830000 | 2124.708 | 7,790 |
22916.83730000 | 1.389 | 7,785 |
23057.81410000 | 140.9768 | 7,780 |
23059.14300000 | 1.3289 | 7,775 |
23123.33250000 | 64.1895 | 7,770 |
23124.42560000 | 1.0931 | 7,760 |
Accumulated quantity (ETC) | Remaining (ETC) | Sell price (KRW) |
---|---|---|
5.00000000 | 5 | 7,940 |
191.37990000 | 186.3799 | 7,950 |
732.76040000 | 541.3805 | 7,955 |
733.38620000 | 0.6258 | 7,960 |
2302.98620000 | 1569.6 | 7,965 |
2907.69360000 | 604.7074 | 7,970 |
13328.79360000 | 10421.1 | 7,975 |
13855.44010000 | 526.6465 | 7,980 |
13856.51770000 | 1.0776 | 7,985 |
13927.86010000 | 71.3424 | 7,990 |
13928.43530000 | 0.5752 | 7,995 |
14006.20140000 | 77.7661 | 8,000 |
14027.77940000 | 21.578 | 8,005 |
14442.44570000 | 414.6663 | 8,010 |
14495.99780000 | 53.5521 | 8,015 |
14497.78870000 | 1.7909 | 8,025 |
14520.08790000 | 22.2992 | 8,030 |
14525.53000000 | 5.4421 | 8,035 |
14529.80710000 | 4.2771 | 8,040 |
14532.51690000 | 2.7098 | 8,050 |
14534.04990000 | 1.533 | 8,055 |
14554.78100000 | 20.7311 | 8,060 |
15561.93110000 | 1007.1501 | 8,070 |
15566.18850000 | 4.2574 | 8,075 |
15969.24650000 | 403.058 | 8,080 |
15970.29270000 | 1.0462 | 8,085 |
15972.06920000 | 1.7765 | 8,090 |
15974.59520000 | 2.526 | 8,095 |
16339.26730000 | 364.6721 | 8,100 |
16808.27330000 | 469.006 | 8,105 |
payment time | settled price (KRW) | Final Qty (ETC) |
---|---|---|
2021-01-28 14:09:12 | 7,925 | 0.2232 |
2021-01-28 14:08:55 | 7,920 | 118.7146 |
2021-01-28 14:08:48 | 7,925 | 5 |
2021-01-28 14:08:44 | 7,915 | 0.6 |
2021-01-28 14:08:29 | 7,915 | 1.400800000000000000 |
2021-01-28 14:08:29 | 7,915 | 0.353 |
2021-01-28 14:06:37 | 7,915 | 1 |
2021-01-28 14:04:10 | 7,885 | 52 |
2021-01-28 14:03:30 | 7,890 | 34.9168 |
2021-01-28 14:02:49 | 7,895 | 149.1044 |
2021-01-28 14:02:15 | 7,890 | 149.1044 |
2021-01-28 14:01:21 | 7,900 | 200.0000 |
2021-01-28 14:00:38 | 7,920 | 2.2401 |
2021-01-28 13:56:40 | 7,925 | 25.038641388012618296 |
2021-01-28 13:56:40 | 7,925 | 6.3532 |
2021-01-28 13:56:40 | 7,905 | 6.4794 |
2021-01-28 13:56:38 | 7,900 | 0.3 |
2021-01-28 13:56:38 | 7,900 | 31.5666 |
2021-01-28 13:56:37 | 7,900 | 36.0173 |
2021-01-28 13:56:30 | 7,895 | 243.7529 |
2021-01-28 13:56:29 | 7,895 | 192.8075 |
2021-01-28 13:56:25 | 7,890 | 200 |
2021-01-28 13:56:16 | 7,895 | 257.6114 |
2021-01-28 13:54:00 | 7,880 | 11.3295 |
2021-01-28 13:53:43 | 7,885 | 200.0000 |
2021-01-28 13:53:06 | 7,880 | 22.7816 |
2021-01-28 13:51:25 | 7,880 | 219.139500000000000000 |
2021-01-28 13:51:25 | 7,880 | 195 |
2021-01-28 13:49:24 | 7,880 | 113.139 |
2021-01-28 13:49:15 | 7,885 | 0.45 |