Accumulated quantity (ETC) | Remaining (ETC) | Buy price (KRW) |
---|---|---|
98.10000000 | 98.1 | 4,525 |
467.39930000 | 369.2993 | 4,524 |
739.01410000 | 271.6148 | 4,523 |
1076.60410000 | 337.59 | 4,522 |
1087.20410000 | 10.6 | 4,520 |
1186.00410000 | 98.8 | 4,519 |
1729.00410000 | 543 | 4,518 |
1832.50410000 | 103.5 | 4,517 |
1986.33040000 | 153.8263 | 4,510 |
8245.33040000 | 6259 | 4,509 |
8265.62240000 | 20.292 | 4,505 |
8346.13740000 | 80.515 | 4,504 |
8353.30190000 | 7.1645 | 4,500 |
8353.42550000 | 0.1236 | 4,491 |
8420.05550000 | 66.63 | 4,488 |
8420.17930000 | 0.1238 | 4,486 |
8620.17930000 | 200 | 4,482 |
8620.30320000 | 0.1239 | 4,481 |
8635.30320000 | 15 | 4,480 |
11321.30320000 | 2686 | 4,479 |
11328.80460000 | 7.5014 | 4,477 |
11328.92890000 | 0.1243 | 4,467 |
12949.92890000 | 1621 | 4,464 |
12957.50080000 | 7.5719 | 4,456 |
12964.78550000 | 7.2847 | 4,434 |
13152.72150000 | 187.936 | 4,423 |
13183.84580000 | 31.1243 | 4,420 |
13197.63740000 | 13.7916 | 4,415 |
14284.63740000 | 1087 | 4,414 |
14288.85650000 | 4.2191 | 4,411 |
Accumulated quantity (ETC) | Remaining (ETC) | Sell price (KRW) |
---|---|---|
103.20000000 | 103.2 | 4,537 |
203.20000000 | 100 | 4,538 |
504.29930000 | 301.0993 | 4,539 |
504.61030000 | 0.311 | 4,540 |
625.50230000 | 120.892 | 4,541 |
853.88740000 | 228.3851 | 4,543 |
1197.77680000 | 343.8894 | 4,545 |
2768.41430000 | 1570.6375 | 4,546 |
2936.41430000 | 168 | 4,547 |
3048.61580000 | 112.2015 | 4,548 |
3128.11640000 | 79.5006 | 4,550 |
3670.11640000 | 542 | 4,555 |
3679.66580000 | 9.5494 | 4,556 |
3679.97550000 | 0.3097 | 4,560 |
9137.97550000 | 5458 | 4,568 |
9180.89430000 | 42.9188 | 4,569 |
9186.53970000 | 5.6454 | 4,570 |
9186.64920000 | 0.1095 | 4,573 |
9186.95840000 | 0.3092 | 4,580 |
9195.06750000 | 8.1091 | 4,583 |
9200.34850000 | 5.281 | 4,588 |
9221.81940000 | 21.4709 | 4,589 |
9221.92840000 | 0.109 | 4,590 |
9379.50260000 | 157.5742 | 4,595 |
9497.32000000 | 117.8174 | 4,600 |
9497.42900000 | 0.109 | 4,604 |
9497.53750000 | 0.1085 | 4,610 |
9497.64650000 | 0.109 | 4,612 |
9502.27710000 | 4.6306 | 4,613 |
9506.18870000 | 3.9116 | 4,620 |
payment time | settled price (KRW) | Final Qty (ETC) |
---|---|---|
2019-12-13 19:19:52 | 4,536 | 100 |
2019-12-13 19:19:40 | 4,536 | 0.5581 |
2019-12-13 19:12:28 | 4,522 | 21.4564 |
2019-12-13 18:59:23 | 4,521 | 14.2584 |
2019-12-13 18:58:56 | 4,521 | 80.4668 |
2019-12-13 18:58:49 | 4,521 | 15.8699 |
2019-12-13 18:51:32 | 4,517 | 147.6756 |
2019-12-13 18:51:30 | 4,517 | 14.56 |
2019-12-13 18:51:24 | 4,517 | 71.4 |
2019-12-13 18:51:20 | 4,517 | 28.6027 |
2019-12-13 18:51:02 | 4,517 | 18.6125 |
2019-12-13 18:43:31 | 4,517 | 2.2197 |
2019-12-13 18:38:13 | 4,524 | 82.7610 |
2019-12-13 18:38:08 | 4,528 | 82.761 |
2019-12-13 18:38:05 | 4,530 | 370 |
2019-12-13 18:29:07 | 4,537 | 9.6538 |
2019-12-13 18:18:57 | 4,517 | 1.5244 |
2019-12-13 18:13:58 | 4,520 | 68.9791 |
2019-12-13 18:13:26 | 4,528 | 24.7371 |
2019-12-13 18:13:24 | 4,528 | 0.2 |
2019-12-13 18:12:48 | 4,530 | 0.2 |
2019-12-13 18:12:34 | 4,536 | 0.4 |
2019-12-13 18:12:08 | 4,537 | 0.2 |
2019-12-13 17:58:12 | 4,531 | 0.1104 |
2019-12-13 17:57:21 | 4,537 | 6.8503 |
2019-12-13 17:55:37 | 4,536 | 7.6 |
2019-12-13 17:47:06 | 4,537 | 24.3182 |
2019-12-13 17:47:05 | 4,537 | 0.6431 |
2019-12-13 17:47:05 | 4,537 | 14.8988 |
2019-12-13 17:47:03 | 4,539 | 104.4493 |