브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETC)Remaining (ETC)Buy price (KRW)
290.27170000290.2717 56,400
477.83410000187.5624 56,350
736.77680000258.9427 56,300
1474.83670000738.0599 56,250
1795.35650000320.5198 56,200
2414.57840000619.2219 56,150
3967.023600001552.4452 56,100
4003.6337000036.6101 56,050
4780.65260000777.0189 56,000
7626.519200002845.8666 55,950
8511.76760000885.2484 55,900
8803.79620000292.0286 55,850
10250.257600001446.4614 55,800
10634.88710000384.6295 55,750
11399.56960000764.6825 55,700
11468.5212000068.9516 55,650
11469.040700000.5195 55,600
11535.0774000066.0367 55,550
12958.258300001423.1809 55,500
12994.3269000036.0686 55,450
12999.003200004.6763 55,400
13225.67760000226.6744 55,350
13255.6400000029.9624 55,300
13255.898900000.2589 55,250
13283.2278000027.3289 55,200
13337.7025000054.4747 55,150
13367.3475000029.645 55,100
13679.09690000311.7494 55,050
14207.01680000527.9199 55,000
14414.54830000207.5315 54,950

Pending order (Sell)

Accumulated quantity (ETC)Remaining (ETC)Sell price (KRW)
749.94490000749.944956,500
937.33250000187.387656,550
1225.58810000288.255656,600
1501.98810000276.456,650
1502.223000000.234956,750
4396.423000002894.256,850
4400.644900004.221956,900
4400.743700000.098856,950
4658.03010000257.286457,000
4659.065100001.03557,050
4679.2031000020.13857,100
4679.267900000.064857,200
4679.501400000.233557,250
4948.55430000269.052957,300
6371.548700001422.994457,350
6371.809300000.260657,400
6372.301400000.492157,450
6522.48770000150.186357,500
6522.641900000.154257,600
6522.738800000.096957,650
6524.430200001.691457,700
6714.13020000189.757,750
6714.742700000.612557,800
6720.065900005.323257,850
6725.697000005.631157,900
6729.629100003.932157,950
6759.4260000029.796958,000
6761.659500002.233558,050
6786.3805000024.72158,100
6792.255100005.874658,150

Completed Orders

payment timesettled price (KRW)Final Qty (ETC)
2021-07-25 04:47:2956,400117.0440
2021-07-25 04:47:2456,5009.8913
2021-07-25 04:47:2356,5002.2941
2021-07-25 04:47:1556,5003.6699
2021-07-25 04:47:0856,5006.3709
2021-07-25 04:47:0556,4000.8222
2021-07-25 04:47:0556,4000.6780
2021-07-25 04:47:0556,4000.0461
2021-07-25 04:47:0556,4005.2019
2021-07-25 04:47:0556,40020.763
2021-07-25 04:47:0356,4502.4492
2021-07-25 04:46:5356,4005.5661
2021-07-25 04:46:5156,4001.7994
2021-07-25 04:46:5156,4000.138
2021-07-25 04:46:5156,4002
2021-07-25 04:46:5156,40027.7468
2021-07-25 04:46:4756,45018.2777
2021-07-25 04:46:4556,4502.2286
2021-07-25 04:46:4356,4503.1771
2021-07-25 04:46:2456,45020.683
2021-07-25 04:46:2356,4500.0969
2021-07-25 04:46:2156,50047
2021-07-25 04:46:1156,65017.6367
2021-07-25 04:46:0656,6503.6961
2021-07-25 04:46:0656,65016.1141
2021-07-25 04:45:5656,7003.1857
2021-07-25 04:45:5356,8002.7388
2021-07-25 04:45:4756,8002.0922
2021-07-25 04:45:4556,80069.3906
2021-07-25 04:45:4556,8001.0522

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.