브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETC)Remaining (ETC)Buy price (KRW)
11.6350000011.635 42,980
142.95320000131.3182 42,970
143.335100000.3819 42,960
175.0154000031.6803 42,920
247.0154000072 42,910
441.00270000193.9873 42,890
541.57360000100.5709 42,880
819.34440000277.7708 42,870
854.7615000035.4171 42,860
978.45020000123.6887 42,850
1082.45020000104 42,830
1220.22980000137.7796 42,820
1319.2298000099 42,810
1323.841000004.6112 42,800
1826.92770000503.0867 42,780
1994.64950760167.721807602339181286 42,750
2046.2485076051.599 42,740
2094.2485076048 42,730
2096.591007602.3425 42,710
2100.933007604.342 42,700
2132.8325076031.8995 42,680
2279.43250760146.6 42,660
2301.4509076022.0184 42,620
2784.75090760483.3 42,610
2785.282407600.5315 42,600
2797.2824076012 42,590
2907.19280760109.9104 42,570
2996.2868076089.094 42,560
3363.63510760367.3483 42,550
3850.59690760486.9618 42,540

Pending order (Sell)

Accumulated quantity (ETC)Remaining (ETC)Sell price (KRW)
102.0000000010242,990
201.000000009943,000
421.10000000220.143,010
604.13010000183.030143,020
756.04650000151.916443,040
807.046500005143,050
1690.34650000883.343,060
1692.715500002.36943,070
1771.2960000078.580543,100
1802.4868000031.190843,110
1836.6319000034.145143,120
1839.000900002.36943,130
1850.3597000011.358843,140
1873.9815000023.621843,150
1945.981500007243,180
1948.350500002.36943,190
2052.67410000104.323643,200
2571.87940000519.205343,210
2573.765300001.885943,240
2576.411300002.64643,250
2579.841900003.430643,270
2593.9461000014.104243,280
7467.030500004873.084443,300
7571.81050000104.7843,310
7574.179500002.36943,320
7608.1084000033.928943,330
7608.456200000.347843,350
7708.4562000010043,360
7721.2105000012.754343,370
7728.079500006.86943,380

Completed Orders

payment timesettled price (KRW)Final Qty (ETC)
2021-04-22 19:25:4842,9600.3819
2021-04-22 19:25:4842,97040.9609
2021-04-22 19:25:4742,97032.0622
2021-04-22 19:25:4742,97058.295100000000000000
2021-04-22 19:25:4742,98011.635
2021-04-22 19:25:4443,01026.6051
2021-04-22 19:25:4443,010100
2021-04-22 19:25:4443,010146.6
2021-04-22 19:25:4443,0102.369
2021-04-22 19:25:4443,0103.1682
2021-04-22 19:25:4443,00054
2021-04-22 19:25:4443,00030.8165
2021-04-22 19:25:4443,000437.5713
2021-04-22 19:25:4443,000170.1059
2021-04-22 19:25:4443,0002.5466
2021-04-22 19:25:4443,0002.4522
2021-04-22 19:25:4443,0000.2133
2021-04-22 19:25:4443,0000.1203
2021-04-22 19:25:4443,0000.277
2021-04-22 19:25:4443,00016.3489
2021-04-22 19:25:4443,0004.6512
2021-04-22 19:25:4443,0004.6784
2021-04-22 19:25:4442,99052.5
2021-04-22 19:25:4442,99097
2021-04-22 19:25:4442,99019.5
2021-04-22 19:25:4442,99025.2769
2021-04-22 19:25:4442,99045.5318
2021-04-22 19:25:4442,970100
2021-04-22 19:25:3742,9601.6658
2021-04-22 19:25:3742,9209.665

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel