브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ETC)Remaining (ETC)Buy price (KRW)
184.09870000184.0987 62,700
438.83420000254.7355 62,650
889.92950000451.0953 62,600
1120.94300000231.0135 62,550
1300.93030000179.9873 62,500
1966.31890000665.3886 62,450
4949.254300002982.9354 62,400
5089.17400000139.9197 62,350
5123.0291000033.8551 62,300
6151.328600001028.2995 62,250
6222.9198000071.5912 62,200
6247.2734000024.3536 62,150
6554.14030000306.8669 62,100
7228.32470000674.1844 62,050
8304.839400001076.5147 62,000
8309.811000004.9716 61,950
8348.2880000038.477 61,900
8356.821400008.5334 61,850
9365.528800001008.7074 61,800
9368.979000003.4502 61,750
9382.2738000013.2948 61,700
9411.8883000029.6145 61,650
9427.4690000015.5807 61,600
9440.2060000012.737 61,550
10527.892600001087.6866 61,500
10596.5618000068.6692 61,450
10744.30290000147.7411 61,400
10746.908800002.6059 61,350
10800.0042000053.0954 61,300
10816.7037000016.6995 61,250

Pending order (Sell)

Accumulated quantity (ETC)Remaining (ETC)Sell price (KRW)
751.53840000751.538462,800
1217.19520000465.656862,850
1410.57919109193.38399109697933227462,900
1505.4826910994.903562,950
1698.23199109192.749363,000
1721.1644910922.932563,050
1904.15589109182.991463,100
4067.469091092163.313263,150
4103.7875910936.318563,200
4109.007091095.219563,250
4111.995191092.988163,300
4312.16899109200.173863,350
4320.865291098.696363,400
4332.3825910911.517363,450
4503.99909109171.616563,500
4514.7638910910.764863,550
4558.0311910943.267363,600
4558.132291090.101163,650
4560.330391092.198163,700
4761.96979109201.639463,750
4763.079291091.109563,800
4771.575991098.496763,850
4956.87949109185.303563,900
6397.716391091440.836963,950
6641.79239109244.07664,000
6786.89739109145.10564,050
6996.47319109209.575864,100
7293.34099109296.867864,150
7416.31959109122.978664,200
7567.29709109150.977564,250

Completed Orders

payment timesettled price (KRW)Final Qty (ETC)
2021-10-28 22:50:4562,7001.4
2021-10-28 22:50:4362,7001.4
2021-10-28 22:50:4062,7001.4
2021-10-28 22:50:3762,7001.4
2021-10-28 22:50:3562,8000.1593
2021-10-28 22:50:2362,7004.56
2021-10-28 22:50:2062,7004.56
2021-10-28 22:50:1862,7004.457400000000000000
2021-10-28 22:50:1862,7000.0926
2021-10-28 22:50:1462,7503.5
2021-10-28 22:50:1362,7503.5
2021-10-28 22:50:1162,7503.5
2021-10-28 22:50:0962,7503.5
2021-10-28 22:50:0862,7503.5
2021-10-28 22:50:0462,7503.5
2021-10-28 22:50:0262,7503.5
2021-10-28 22:50:0062,7501.441300000000000000
2021-10-28 22:50:0062,8002.0587
2021-10-28 22:49:5862,7503.5
2021-10-28 22:49:5762,7503.5
2021-10-28 22:49:5562,7502.45
2021-10-28 22:49:5162,7502.45
2021-10-28 22:49:5062,7502.45
2021-10-28 22:49:4962,75024.44
2021-10-28 22:49:4862,7502.45
2021-10-28 22:49:4762,75022.283100000000000000
2021-10-28 22:49:4762,7502.1569
2021-10-28 22:49:4762,7509.91
2021-10-28 22:49:4662,7501.942400000000000000
2021-10-28 22:49:4662,80024.7076

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.