Ethereum Classic ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ETC) Remaining (ETC) Buy price (KRW)
321.86860000 321.8686 7380
1538.46860000 1216.6 7375
1770.78530000 232.3167 7370
2082.38180000 311.5965 7365
2244.53570000 162.1539 7360
2626.53570000 382 7355
14597.38120000 11970.8455 7350
14602.95730000 5.5761 7345
14607.95730000 5 7340
14612.69890000 4.7416 7335
14645.61820000 32.9193 7330
14681.23230000 35.6141 7320
14761.84220000 80.6099 7315
15321.52470000 559.6825 7310
15613.34770000 291.823 7300
15994.87680000 381.5291 7290
21823.37680000 5828.5 7285
22230.73440000 407.3576 7280
25741.33440000 3510.6 7275
26017.00630000 275.6719 7255
26067.89630000 50.89 7250
26077.15840000 9.2621 7240
26164.67630000 87.5179 7230
28682.13060000 2517.4543 7220
28683.13060000 1 7215
28846.45160000 163.321 7205
29005.69450000 159.2429 7200
29010.69450000 5 7180
29127.03210000 116.3376 7150
29299.08440000 172.0523 7145

Pending order (Sell)

Accumulated quantity (ETC) Remaining (ETC) Sell price (KRW)
849.35180000 849.3518 7400
950.95180000 101.6 7405
1048.65180000 97.7 7410
1149.95180000 101.3 7415
2268.03500000 1118.0832 7420
2663.02870000 394.9937 7440
3783.42870000 1120.4 7445
15442.37120000 11658.9425 7455
15455.64850000 13.2773 7465
15493.53310000 37.8846 7470
15535.99920000 42.4661 7480
15540.39920000 4.4 7490
15776.51090000 236.1117 7500
15777.51090000 1 7510
15789.79090000 12.28 7520
19373.28100000 3583.4901 7525
19604.60200000 231.321 7530
19632.32380000 27.7218 7540
23087.26680000 3454.943 7550
23117.26680000 30 7560
23147.26680000 30 7580
23237.69400000 90.4272 7595
23277.43900000 39.745 7600
24839.89510000 1562.4561 7620
24870.29020000 30.3951 7625
24900.29020000 30 7630
27252.09020000 2351.8 7645
27329.90970000 77.8195 7650
27828.65970000 498.75 7655
27834.45970000 5.8 7660

Completed Orders

payment time settled price (KRW) Final Qty (ETC)
2019-09-15 23:37:37 7,390 18.9769
2019-09-15 23:37:21 7,390 11.845400000000000000
2019-09-15 23:37:21 7,390 37.7956
2019-09-15 23:37:20 7,390 4.2577
2019-09-15 23:30:56 7,390 40.48
2019-09-15 23:30:48 7,390 260
2019-09-15 23:29:15 7,390 28.7417
2019-09-15 23:22:43 7,380 19.113000000000000000
2019-09-15 23:22:43 7,380 42.5393
2019-09-15 23:22:43 7,380 2.661
2019-09-15 23:19:07 7,390 80.177700000000000000
2019-09-15 23:19:07 7,390 30.8223
2019-09-15 23:19:05 7,385 3.5456
2019-09-15 23:18:19 7,385 40.48
2019-09-15 23:18:01 7,385 222
2019-09-15 23:17:51 7,385 222
2019-09-15 23:17:11 7,385 153.900000000000000000
2019-09-15 23:17:11 7,385 1.1
2019-09-15 23:17:05 7,385 95.600000000000000000
2019-09-15 23:17:05 7,385 3.4
2019-09-15 23:16:58 7,385 99.0000
2019-09-15 23:16:49 7,380 95.800000000000000000
2019-09-15 23:16:49 7,380 2.2
2019-09-15 23:16:42 7,380 99
2019-09-15 23:16:32 7,385 11.300000000000000000
2019-09-15 23:16:32 7,385 99.7
2019-09-15 23:15:44 7,380 2
2019-09-15 23:15:37 7,375 140
2019-09-15 23:15:34 7,375 28.7413
2019-09-15 23:15:34 7,375 2.67
confirm
approve
Cancel