브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EOS)Remaining (EOS)Buy price (KRW)
1654.260800001654.2608 4,790
2094.26080000440 4,789
6228.299900004134.0391 4,787
6470.67820000242.3783 4,786
8043.265200001572.587 4,783
8285.88180000242.6166 4,782
8484.88180000199 4,780
9083.88180000599 4,778
9204.25980000120.378 4,777
9445.06180000240.802 4,776
11721.043800002275.982 4,775
15460.878600003739.8348 4,774
18527.631600003066.753 4,773
19017.10790000489.4763 4,771
20017.107900001000 4,766
20031.7621000014.6542 4,765
20033.051400001.2893 4,761
20092.2244000059.173 4,760
39839.2244000019747 4,759
39848.437600009.2132 4,758
39849.437600001 4,755
39861.2440000011.8064 4,752
40625.69590000764.4519 4,751
47080.084500006454.3886 4,750
47083.093300003.0088 4,748
47097.6679000014.5746 4,744
47117.0891000019.4212 4,741
47128.6216000011.5325 4,740
47286.08910000157.4675 4,738
47287.089100001 4,737

Pending order (Sell)

Accumulated quantity (EOS)Remaining (EOS)Sell price (KRW)
440.000000004404,792
1869.693400001429.69344,793
2869.6934000010004,794
2997.27630000127.58294,796
3239.97840000242.70214,798
3451.52160000211.54324,800
4021.86160000570.344,801
4620.861600005994,803
6879.390800002258.52924,804
8903.3908000020244,808
24537.9687000015634.57794,810
25030.14890000492.18024,811
25037.110600006.96174,812
45252.11060000202154,815
50272.1106000050204,816
51297.361600001025.2514,818
51298.3616000014,819
51308.327300009.96574,820
51311.191200002.86394,821
51312.1912000014,822
51313.1912000014,823
51322.152100008.96094,824
57150.1521000058284,825
57571.152100004214,826
57572.1521000014,828
63950.1521000063784,829
65466.240200001516.08814,830
65467.2402000014,831
65468.2402000014,832
65471.807000003.56684,833

Completed Orders

payment timesettled price (KRW)Final Qty (EOS)
2021-08-06 03:25:414,7890.3513
2021-08-06 03:25:374,790440
2021-08-06 03:25:184,79091.2828
2021-08-06 03:25:124,789440
2021-08-06 03:24:024,783415.63950000
2021-08-06 03:24:024,785440
2021-08-06 03:21:264,7857.3471
2021-08-06 03:21:134,78782.6404
2021-08-06 03:20:234,7798.0732
2021-08-06 03:19:474,7750.5
2021-08-06 03:18:004,77313.9482
2021-08-06 03:17:534,770439.6172
2021-08-06 03:17:474,7700.3828
2021-08-06 03:17:444,76710.5809
2021-08-06 03:17:444,76780.3144
2021-08-06 03:17:444,767346.3309
2021-08-06 03:17:394,767440
2021-08-06 03:17:374,7664.19639110
2021-08-06 03:17:374,766440
2021-08-06 03:17:234,7713.4216
2021-08-06 03:17:234,77110.5266
2021-08-06 03:17:224,77642.3512
2021-08-06 03:17:224,7760.8727
2021-08-06 03:17:224,77611.0919
2021-08-06 03:17:224,7762.6002
2021-08-06 03:17:224,7760.9585
2021-08-06 03:17:224,7768.7277
2021-08-06 03:17:224,7768.0409
2021-08-06 03:17:164,7794
2021-08-06 03:17:084,7828.7722

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.