브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EOS)Remaining (EOS)Buy price (BTC)
28.0910000028.091 0.00011793
328.09100000300 0.00011792
540.09100000212 0.00011716
623.2746000083.1836 0.00011715
2250.274600001627 0.00011713
3074.07460000823.8 0.00011669
3408.67460000334.6 0.00011616
3421.7554000013.0808 0.00011577
3593.55540000171.8 0.00011515
3633.4919000039.9365 0.00011512
3638.491900005 0.00011457
3682.7324000044.2405 0.00011450
3687.732400005 0.00011388
3885.26620000197.5338 0.00011214
4048.16620000162.9 0.00011205
4078.9067000030.7405 0.00011198
4128.9067000050 0.00011110
4130.906700002 0.00011068
4132.906700002 0.00011017
4137.906700005 0.00010929
4177.9067000040 0.00010786
4309.94330000132.0366 0.00010740
4329.9433000020 0.00010606
4379.2967000049.3534 0.00010600
4506.58950000127.2928 0.00010500
4508.589500002 0.00010405
4513.589500005 0.00010401
4949.65480000436.0653 0.00010229
5449.65480000500 0.00010228
5479.6548000030 0.00010197

Pending order (Sell)

Accumulated quantity (EOS)Remaining (EOS)Sell price (BTC)
103.30610000103.30610.00011885
367.97630000264.67020.00011886
579.976300002120.00011888
594.8729000014.89660.00011906
894.872900003000.00011910
952.3657000057.49280.00011935
1774.16570000821.80.00012000
2104.56570000330.40.00012059
2256.07040000151.50470.00012110
2310.6640000054.59360.00012215
2476.26400000165.60.00012277
2645.56400000169.30.00012342
2673.6473000028.08330.00012346
2684.6808000011.03350.00013595
3250.38050000565.69970.00013750
5552.181100002301.80060.00013811
5583.18110000310.00013812
5760.31660000177.13550.00013816
5764.518600004.2020.00013819
5774.449800009.93120.00014097
5841.9577000067.50790.00014213
5849.182000007.22430.00014256
5853.393600004.21160.00014260
5879.2334000025.83980.00014270
6614.86270000735.62930.00014556
6656.3904000041.52770.00014558
6719.7285000063.33810.00014588
7054.41960000334.69110.00014681
7084.41960000300.00014874
7147.7577000063.33810.00014904

Completed Orders

payment timesettled price (BTC)Final Qty (EOS)
2021-04-22 19:03:170.000118114.400500000000000000
2021-04-22 19:03:170.0001181132.7318
2021-04-22 19:03:170.0001181118.5810
2021-04-22 18:57:110.000118609.2772
2021-04-22 18:55:460.00011853103.0803
2021-04-22 18:52:270.0001187032.9016
2021-04-22 18:52:090.000118705.0693
2021-04-22 18:51:570.000118705.426800000000000000
2021-04-22 18:51:570.000118715.0808
2021-04-22 18:45:230.0001181429.595500000000000000
2021-04-22 18:45:230.0001190422.877
2021-04-22 18:45:230.0001190415.7925
2021-04-22 18:45:230.0001190433.0337
2021-04-22 18:45:230.0001190415.7947
2021-04-22 18:45:220.000119046.9503
2021-04-22 18:45:030.0001190513.0027
2021-04-22 18:45:020.000119056.5415
2021-04-22 18:36:510.000117801.9809
2021-04-22 18:31:310.0001181310.2549
2021-04-22 18:31:310.00011812922.4785
2021-04-22 18:31:310.0001181110.4762
2021-04-22 18:31:260.000118116.9806
2021-04-22 18:31:220.0001181111.5969
2021-04-22 18:26:450.00011787452.4564
2021-04-22 18:26:430.0001178791.8308
2021-04-22 18:26:410.0001178759.9640
2021-04-22 18:26:390.0001178760.6328
2021-04-22 18:26:350.00011787245.890800000000000000
2021-04-22 18:26:350.0001178626.1339
2021-04-22 18:26:350.0001178617.3584

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel