브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EOS)Remaining (EOS)Buy price (BTC)
1100.000000001100 0.00010700
1125.0000000025 0.00010698
1135.0000000010 0.00010561
1170.3263000035.3263 0.00008964
1246.7163000076.39 0.00008951
2095.44780000848.7315 0.00008909
2190.7907000095.3429 0.00008907
2290.79070000100 0.00008700
2390.79070000100 0.00008600
2460.7907000070 0.00008500
2470.496300009.7056 0.00008431
2958.55180000488.0555 0.00008430
2978.5518000020 0.00008429
3125.71080000147.159 0.00008428
4075.71080000950 0.00008427
4186.82800000111.1172 0.00008400
4230.7515000043.9235 0.00008178
5745.901600001515.1501 0.00008047
5814.0942000068.1926 0.00008046
5914.09420000100 0.00008000
5924.0942000010 0.00007982
6439.30230000515.2081 0.00007981
6529.2556000089.9533 0.00007980
7529.255600001000 0.00007900
7629.25560000100 0.00007740
7725.6047000096.3491 0.00007364
7881.16010000155.5554 0.00007150
7977.5958000096.4357 0.00007149
9982.595800002005 0.00007147
10013.1021000030.5063 0.00006782

Pending order (Sell)

Accumulated quantity (EOS)Remaining (EOS)Sell price (BTC)
37.4707000037.47070.00011550
1204.604200001167.13350.00011552
1910.34100000705.73680.00011553
1924.5116000014.17060.00011724
1957.5761000033.06450.00011731
1989.0661000031.490.00011734
2019.06610000300.00011754
2049.06610000300.00011777
2069.06610000200.00011782
2096.06610000270.00011787
2133.06610000370.00011804
2163.06610000300.00012500
3204.638400001041.57230.00012581
3207.809200003.17080.00012604
3227.2613000019.45210.00012610
3237.8475000010.58620.00012620
3247.84750000100.00013000
3299.84750000520.00013011
3419.847500001200.00013013
3654.847500002350.00013102
3871.26850000216.4210.00013140
3946.7552000075.48670.00013141
4000.8104000054.05520.00013299
4094.2724000093.4620.00013324
4959.45310000865.18070.00013329
5406.93170000447.47860.00015027
5462.4867000055.5550.00015555
5516.4992000054.01250.00016163
5616.499200001000.00016164
5716.499200001000.00016165

Completed Orders

payment timesettled price (BTC)Final Qty (EOS)
2021-07-24 23:53:280.000107016.721
2021-07-24 11:13:020.000108582.1934
2021-07-23 21:30:480.0001070912.5282
2021-07-23 21:02:490.000107339.4972
2021-07-23 20:32:460.00010722348.7889
2021-07-23 09:17:080.0001153110
2021-07-21 16:11:460.00010734244.7360
2021-07-21 12:17:120.000115425
2021-07-21 11:04:180.000107295.1427
2021-07-21 09:43:130.000108972
2021-07-20 22:36:010.0001168210
2021-07-20 21:55:250.0001091019.7306
2021-07-20 21:55:240.0001091013.1416
2021-07-20 21:55:200.0001091020.0684
2021-07-20 21:09:130.00010910317.9935
2021-07-20 21:09:130.00010910158.7902
2021-07-20 20:38:390.000109102
2021-07-20 20:38:230.000109102
2021-07-20 20:21:240.0001070123.1991
2021-07-20 20:04:470.0001091018.5659
2021-07-20 16:38:200.000107073
2021-07-20 15:46:510.00010900119.590275229357798165
2021-07-20 14:34:200.0001070017.5946
2021-07-20 13:45:320.0001084210
2021-07-20 13:24:280.000109102.754
2021-07-20 12:55:520.0001091011.1554
2021-07-20 12:55:500.000109108.526600000000000000
2021-07-20 12:55:500.0001091026.9212
2021-07-20 12:55:490.000109102.927900000000000000
2021-07-20 12:55:490.000109102.8318

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.