브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EOS)Remaining (EOS)Buy price (BTC)
1557.115700001557.1157 0.00007165
1575.5838000018.4681 0.00006950
1622.9275000047.3437 0.00006762
1948.98160000326.0541 0.00006458
2182.67430000233.6927 0.00006427
2205.3350000022.6607 0.00006426
2694.97120000489.6362 0.00006417
4251.702300001556.7311 0.00006296
4325.4313000073.729 0.00006279
4397.8262000072.3949 0.00006278
4901.35100000503.5248 0.00006277
4908.332200006.9812 0.00006262
4938.3225000029.9903 0.00006250
5017.6950000079.3725 0.00006248
5668.11620000650.4212 0.00006241
5709.4046000041.2884 0.00006114
6109.40460000400 0.00005814
6128.4559000019.0513 0.00005249
6414.70450000286.2486 0.00005247
9362.004800002947.3003 0.00005245
9370.712300008.7075 0.00005242
12445.399800003074.6875 0.00005104
12464.0041000018.6043 0.00004907
12798.94140000334.9373 0.00004793
13148.94140000350 0.00004786
14028.18170000879.2403 0.00004689
14055.4749000027.2932 0.00004304
14255.47490000200 0.00004088
14271.4454000015.9705 0.00004010
14342.5289000071.0835 0.00004000

Pending order (Sell)

Accumulated quantity (EOS)Remaining (EOS)Sell price (BTC)
292.65460000292.65460.00007545
1235.16170000942.50710.00007546
1492.58450000257.42280.00007556
1507.58450000150.00007600
1607.4661000099.88160.00007800
1622.46610000150.00007900
1917.78760000295.32150.00008099
1933.1253000015.33770.00008100
1938.1253000050.00008183
1957.1200000018.99470.00008200
1982.9802000025.86020.00008222
2089.85230000106.87210.00008470
2141.7228000051.87050.00008495
2247.15290000105.43010.00008496
2424.83730000177.68440.00008498
2443.6803000018.8430.00008592
2926.27410000482.59380.00009325
3677.93680000751.66270.00009326
5016.178900001338.24210.00009330
5073.2135000057.03460.00009332
5169.8775000096.6640.00009333
5172.587800002.71030.00009414
5441.74130000269.15350.00009451
5641.741300002000.00009733
5761.33240000119.59110.00009953
5830.4727000069.14030.00009954
6391.48830000561.01560.00009957
6644.59560000253.10730.00010103
6666.7846000022.1890.00010104
6686.7716000019.9870.00010107

Completed Orders

payment timesettled price (BTC)Final Qty (EOS)
2021-10-28 20:36:210.0000716557.0129
2021-10-28 20:24:150.0000716514.2028
2021-10-28 20:17:050.0000753519.8388
2021-10-28 18:02:550.000074755.3646
2021-10-28 15:52:240.0000748196.1168
2021-10-28 15:20:060.0000730012.0144
2021-10-28 15:19:570.0000730017.9856
2021-10-28 11:33:370.000071284
2021-10-28 10:28:410.00007123229.0104
2021-10-28 10:24:480.0000711026.2547
2021-10-28 09:51:270.000075512.6473
2021-10-28 09:28:320.00007110616.497100000000000000
2021-10-28 09:28:320.00007110362.8956
2021-10-28 09:09:080.00007089161.2031
2021-10-28 07:09:370.000071153.2538
2021-10-28 04:30:080.0000708015.1626
2021-10-28 00:19:060.000072125
2021-10-27 23:29:260.000077447.2097
2021-10-27 22:19:330.000078000.573500000000000000
2021-10-27 22:19:330.000077004.9764
2021-10-27 21:14:280.0000702613.111
2021-10-27 19:40:080.0000707616.1692
2021-10-27 18:22:480.0000712399.209100000000000000
2021-10-27 18:22:480.0000712330
2021-10-27 17:11:080.0000711817.7889
2021-10-27 17:10:250.00007000146.3992
2021-10-27 17:09:300.00007000962.9273
2021-10-27 17:09:280.000070005.473000000000000000
2021-10-27 17:09:280.0000700014.816
2021-10-27 17:09:230.0000700024.4792

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.