EOS EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (EOS) Remaining (EOS) Buy price (KRW)
1.00000000 1 4825
153.34970000 152.3497 4824
154.34970000 1 4823
1263.90150000 1109.5518 4822
3053.66580000 1789.7643 4821
8243.49220000 5189.8264 4820
8244.49220000 1 4819
8273.17190000 28.6797 4818
10611.74500000 2338.5731 4815
10618.43940000 6.6944 4814
10758.43940000 140 4812
10775.45940000 17.02 4811
11578.78010000 803.3207 4810
11601.48270000 22.7026 4809
11811.48270000 210 4807
11816.91420000 5.4315 4806
11869.84290000 52.9287 4805
11889.84290000 20 4802
12200.44290000 310.6 4801
14200.44290000 2000 4800
14229.31950000 28.8766 4799
14513.22840000 283.9089 4795
14533.22840000 20 4794
14554.03410000 20.8057 4791
14662.22360000 108.1895 4790
32465.42360000 17803.2 4789
33270.75080000 805.3272 4788
33271.75080000 1 4785
33272.75080000 1 4784
33277.27520000 4.5244 4783

Pending order (Sell)

Accumulated quantity (EOS) Remaining (EOS) Sell price (KRW)
24.65247278 24.65247278 4826
892.44497278 867.7925 4827
892.66977278 0.2248 4828
1145.90597278 253.2362 4829
3208.01597278 2062.11 4830
4757.27697278 1549.261 4831
5757.27697278 1000 4834
6724.91307278 967.6361 4839
12239.73107278 5514.818 4840
12249.73107278 10 4841
14295.03107278 2045.3 4842
14300.03107278 5 4845
14510.03107278 210 4847
15486.92537278 976.8943 4850
33356.08967278 17869.1643 4859
33662.19105489 306.10138211 4860
34166.73905489 504.548 4861
34169.13905489 2.4 4865
34176.12635489 6.9873 4866
34186.12635489 10 4868
34798.80925489 612.6829 4870
34803.80925489 5 4871
35264.36915489 460.5599 4872
35402.98845489 138.6193 4873
37376.94285489 1973.9544 4874
37386.94285489 10 4875
38242.17935489 855.2365 4876
39611.40795489 1369.2286 4877
40546.41465489 935.0067 4878
41654.82865489 1108.414 4880

Completed Orders

payment time settled price (KRW) Final Qty (EOS)
2019-09-15 23:33:55 4,826 215.0283
2019-09-15 23:33:55 4,824 63
2019-09-15 23:33:54 4,826 24.65030000
2019-09-15 23:33:54 4,824 215.3497
2019-09-15 23:33:50 4,824 1
2019-09-15 23:33:50 4,824 40.2501
2019-09-15 23:33:50 4,825 1
2019-09-15 23:32:37 4,824 6.3852
2019-09-15 23:32:33 4,826 142.56112722
2019-09-15 23:32:02 4,826 56.4471
2019-09-15 23:31:29 4,826 150.7578
2019-09-15 23:31:01 4,827 1002.6652
2019-09-15 23:31:00 4,827 1002.6652
2019-09-15 23:30:59 4,827 1500.0
2019-09-15 23:30:58 4,827 1443.55270000
2019-09-15 23:30:58 4,826 56.4473
2019-09-15 23:29:51 4,830 1000
2019-09-15 23:29:29 4,830 62.456
2019-09-15 23:29:03 4,831 7.1863
2019-09-15 23:29:01 4,831 49.261
2019-09-15 23:28:48 4,830 62.11
2019-09-15 23:28:46 4,830 350.7235
2019-09-15 23:28:46 4,830 22.7
2019-09-15 23:28:46 4,836 55.14802884
2019-09-15 23:28:46 4,835 17.9295
2019-09-15 23:28:45 4,830 220.63930000
2019-09-15 23:28:45 4,830 199.0588
2019-09-15 23:28:45 4,830 33.8248
2019-09-15 23:28:45 4,830 309.51680000
2019-09-15 23:28:45 4,830 41.2067
confirm
approve
Cancel