브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ENJ)Remaining (ENJ)Buy price (KRW)
252.79160000252.7916 2,182
1252.791600001000 2,181
7242.791600005990 2,176
10594.091600003351.3 2,174
10994.09160000400 2,172
13005.433700002011.3421 2,171
13006.433700001 2,170
45595.4337000032589 2,167
45631.3267000035.893 2,166
45633.326700002 2,163
58686.3267000013053 2,159
58726.3952000040.0685 2,158
58727.395200001 2,157
58729.395200002 2,155
62032.395200003303 2,154
62043.7373000011.3421 2,149
62320.02830000276.291 2,140
62321.028300001 2,138
62621.37770000300.3494 2,133
62856.00940000234.6317 2,131
62859.009400003 2,130
63874.736900001015.7275 2,129
63887.0790000012.3421 2,126
64087.07900000200 2,125
64097.9494000010.8704 2,122
64300.94940000203 2,120
64329.0411000028.0917 2,117
64341.9717000012.9306 2,111
64347.971700006 2,110
64449.97170000102 2,109

Pending order (Sell)

Accumulated quantity (ENJ)Remaining (ENJ)Sell price (KRW)
1281.042700001281.04272,189
5885.402400004604.35972,190
5916.40240000312,192
6316.402400004002,199
40745.40240000344292,200
40784.7387000039.33632,201
53976.73870000131922,203
53977.7387000012,205
53978.088100000.34942,209
54005.4978000027.40972,211
54405.11400000399.61622,212
54405.114100000.00012,214
54416.4562000011.34212,215
54552.456200001362,219
54563.8198000011.36362,229
54564.169200000.34942,234
54575.5113000011.34212,237
54614.0691000038.55782,249
54883.08450000269.01542,250
54964.6825000081.5982,252
54973.148500008.4662,256
54984.3642000011.21572,258
54995.7063000011.34212,259
54996.055700000.34942,260
55001.669700005.6142,262
55028.5393000026.86962,263
55493.14290000464.60362,265
55841.59570000348.45282,269
56190.04850000348.45282,271
57101.66190000911.61342,274

Completed Orders

payment timesettled price (KRW)Final Qty (ENJ)
2021-10-25 09:58:182,180207.5414
2021-10-25 09:51:482,174700
2021-10-25 09:51:482,17412.3298
2021-10-25 09:51:482,174700
2021-10-25 09:51:482,174698.75
2021-10-25 09:49:222,1760.663700000000000000
2021-10-25 09:49:222,17939.3363
2021-10-25 09:49:212,18246.3047
2021-10-25 09:49:212,18776.9586
2021-10-25 09:49:202,187300.0
2021-10-25 09:49:202,1890.0001
2021-10-25 09:48:392,189294.3342
2021-10-25 09:48:392,189279.8845
2021-10-25 09:48:262,18721.2857
2021-10-25 09:48:152,18927.4097
2021-10-25 09:47:112,19311.3636
2021-10-25 09:46:292,192190.6671
2021-10-25 09:45:222,1928.745600000000000000
2021-10-25 09:45:222,191137.2841
2021-10-25 09:44:282,189120.0
2021-10-25 09:43:362,1927.5053
2021-10-25 09:42:382,1920.3964
2021-10-25 09:42:322,1930.4489
2021-10-25 09:42:312,1930.4414
2021-10-25 09:42:292,1930.3967
2021-10-25 09:42:282,192704.867900000000000000
2021-10-25 09:42:282,192278.162
2021-10-25 09:42:282,193295.1321
2021-10-25 09:42:182,1916.5251
2021-10-25 09:42:182,19126.293200000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.