브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ENJ)Remaining (ENJ)Buy price (KRW)
1000.000000001000 1,620
1548.51450000548.5145 1,619
4213.119300002664.6048 1,617
6453.594300002240.475 1,616
11453.594300005000 1,615
17521.594300006068 1,614
19521.594300002000 1,613
19635.75620000114.1619 1,612
19923.96920000288.213 1,611
19924.433000000.4638 1,609
74046.4330000054122 1,608
74109.7556000063.3226 1,607
74111.650300001.8947 1,604
74155.4031000043.7528 1,603
77655.436000003500.0329 1,600
92517.3486000014861.9126 1,597
93377.21780000859.8692 1,596
121740.6816000028363.4638 1,595
121776.3385000035.6569 1,594
121839.1526000062.8141 1,592
121967.37390000128.2213 1,591
122217.37390000250 1,590
122239.2686000021.8947 1,589
122583.56520000344.2966 1,588
122689.95880000106.3936 1,586
123555.51180000865.553 1,585
123564.136600008.6248 1,584
123583.1036000018.967 1,582
129038.255400005455.1518 1,581
130576.894600001538.6392 1,580

Pending order (Sell)

Accumulated quantity (ENJ)Remaining (ENJ)Sell price (KRW)
1907.313800001907.31381,623
3574.3138000016671,624
8619.755600005045.44181,625
14287.7556000056681,626
68719.2588000054431.50321,628
73763.514600005044.25581,629
76163.5146000024001,632
76457.26740000293.75281,633
76459.162100001.89471,634
76459.625900000.46381,636
103457.62590000269981,638
104488.6259000010311,642
111841.594300007352.96841,643
111885.4426000043.84831,644
111898.7080000013.26541,645
111944.3555000045.64751,648
111944.819300000.46381,649
112328.94210000384.12281,650
112563.19020000234.24811,655
112563.693400000.50321,659
112934.53110000370.83771,660
112953.1491000018.6181,661
113009.8627000056.71361,662
113055.9740000046.11131,663
117973.333000004917.3591,666
117988.7150000015.3821,667
117989.325000000.611,668
118650.99000000661.6651,672
118651.493200000.50321,674
118669.7632000018.271,677

Completed Orders

payment timesettled price (KRW)Final Qty (ENJ)
2021-08-03 03:22:441,618226.993900000000000000
2021-08-03 03:22:441,6191000
2021-08-03 03:20:151,618612.3699
2021-08-03 03:13:351,6171.0867
2021-08-03 03:13:241,6144.0839
2021-08-03 03:13:231,61320
2021-08-03 03:13:231,6130.5032
2021-08-03 03:13:191,61444.8433
2021-08-03 03:13:191,61444.2558
2021-08-03 03:12:331,61729.1711
2021-08-03 03:06:551,622132.8221
2021-08-03 02:57:461,624361.8070
2021-08-03 02:55:511,62418.473
2021-08-03 02:54:291,624202.0674
2021-08-03 02:54:291,624560.8705
2021-08-03 02:54:131,62318.4843
2021-08-03 02:53:391,62318.4843
2021-08-03 02:53:181,62318.4843
2021-08-03 02:38:521,627153.6571
2021-08-03 02:27:201,6211.0415
2021-08-03 02:25:291,6193281.3896
2021-08-03 02:25:281,6191000
2021-08-03 02:25:281,619550.0548
2021-08-03 02:22:081,61897.068700000000000000
2021-08-03 02:22:081,61821.137
2021-08-03 02:22:081,61843.7528
2021-08-03 02:17:431,620405.3142
2021-08-03 02:14:191,6191.8947
2021-08-03 02:13:461,6221.1149
2021-08-03 02:13:261,6201319.7038

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.