Enjin Coin ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ENJ) Remaining (ENJ) Buy price (KRW)
5235.91920000 5235.9192 81.7
89321.38070000 84085.4615 81.6
94752.70270000 5431.322 81.5
116785.93860000 22033.2359 81.4
257083.18510000 140297.2465 81.3
421672.24200000 164589.0569 81.2
677802.92710000 256130.6851 81.1
701292.96410000 23490.037 81
703192.75390000 1899.7898 80.9
808451.75390000 105259 80.8
810459.06490000 2007.311 80.7
812368.28850000 1909.2236 80.5
870210.28850000 57842 80.4
889885.61840000 19675.3299 80.3
902300.51860000 12414.9002 80.2
921541.15030000 19240.6317 80.1
984125.53440000 62584.3841 80
985845.82220000 1720.2878 79.9
985861.82220000 16 79.8
987839.82220000 1978 79.6
1027899.82220000 40060 79.5
1030360.92160000 2461.0994 79.4
1075184.15390000 44823.2323 79.2
1113697.41550000 38513.2616 79.1
1265786.99770000 152089.5822 79
1266015.13470000 228.137 78.9
1276335.02700000 10319.8923 78.6
1283249.73070000 6914.7037 78.5
1291126.47430000 7876.7436 78.4
1312652.47430000 21526 78.3

Pending order (Sell)

Accumulated quantity (ENJ) Remaining (ENJ) Sell price (KRW)
35329.94300000 35329.943 82
72041.15640000 36711.2134 82.1
79539.15790000 7498.0015 82.2
89816.49330000 10277.3354 82.4
133471.84830000 43655.355 82.5
169487.38510000 36015.5368 82.7
173542.71200000 4055.3269 82.8
212980.94570000 39438.2337 83
215348.54190000 2367.5962 83.2
252933.90770000 37585.3658 83.5
292613.55310000 39679.6454 83.6
292855.94560000 242.3925 83.8
317098.36980000 24242.4242 84
332136.72410000 15038.3543 84.1
349055.73040000 16919.0063 84.2
370854.43700000 21798.7066 84.4
396869.46100000 26015.024 84.5
462767.37820000 65897.9172 84.7
476901.75210000 14134.3739 84.8
503464.83500000 26563.0829 85
515369.59690000 11904.7619 85.4
649778.55620000 134408.9593 85.5
661640.95240000 11862.3962 85.6
664727.60090000 3086.6485 86
765179.31900000 100451.7181 86.2
833400.35580000 68221.0368 86.3
884053.88710000 50653.5313 86.5
911293.59650000 27239.7094 86.6
923267.19330000 11973.5968 86.7
992486.09520000 69218.9019 86.8

Completed Orders

payment time settled price (KRW) Final Qty (ENJ)
2019-09-17 13:42:12 82.00 10
2019-09-17 13:41:55 81.70 2856.0147
2019-09-17 13:37:21 82.00 3902.439
2019-09-17 13:25:29 82.00 10
2019-09-17 13:13:48 81.90 702.5951
2019-09-17 13:13:43 81.90 651.5077
2019-09-17 13:13:17 81.80 237.3862
2019-09-17 13:12:52 81.60 10198.219800000000000000
2019-09-17 13:12:52 81.70 237.3862
2019-09-17 13:12:22 81.90 912.789
2019-09-17 13:12:21 81.90 12567.6031
2019-09-17 13:11:45 81.80 420.8902
2019-09-17 13:11:41 81.80 511.7564
2019-09-17 13:11:33 81.90 547.2908
2019-09-17 13:11:30 81.90 16322.3581
2019-09-17 13:10:27 82.10 10
2019-09-17 13:03:15 82.00 1608.6431
2019-09-17 13:03:14 82.10 364.2214
2019-09-17 12:55:18 82.00 2497
2019-09-17 12:51:13 82.00 1966.0
2019-09-17 12:50:43 82.00 981.0398
2019-09-17 12:33:46 82.00 6097.560824390243902440
2019-09-17 12:33:46 82.00 0.00007560975609756
2019-09-17 12:22:41 82.10 10
2019-09-17 12:22:31 82.10 10
2019-09-17 12:22:24 82.00 669.8669
2019-09-17 12:22:19 82.00 635.0
2019-09-17 12:22:15 82.00 1222.49452439024390244
2019-09-17 12:16:29 82.00 379.060975609756097560
2019-09-17 12:14:39 81.80 523.059
confirm
approve
Cancel