브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EM)Remaining (EM)Buy price (KRW)
3690.044200003690.0442 4.2550
3971.89650000281.8523 4.2540
16899.6583000012927.7618 4.2500
516899.65830000500000 4.2400
593246.4984000076346.8401 4.2390
616961.0016000023714.5032 4.2290
617393.75740000432.7558 4.2210
634347.9468000016954.1894 4.2130
684251.7097000049903.7629 4.2050
1398325.85780000714074.1481 4.2010
1398758.61360000432.7558 4.1900
1399236.16850000477.5549 4.1880
1799962.13340000400725.9649 4.1710
1800394.88920000432.7558 4.1590
1920876.81700000120481.9278 4.1500
1921359.09330000482.2763 4.1470
1921791.84910000432.7558 4.1290
1939095.1436000017303.2945 4.1280
1947767.181700008672.0381 4.1120
1948254.27370000487.092 4.1060
2070205.49330000121951.2196 4.1000
2070638.24910000432.7558 4.0980
2071560.49850000922.2494 4.0900
2071683.34870000122.8502 4.0700
2072116.10450000432.7558 4.0680
2072608.23040000492.1259 4.0640
2073921.629100001313.3987 4.0630
2078845.311100004923.682 4.0620
2098544.8921000019699.581 4.0610
2098668.04490000123.1528 4.0600

Pending order (Sell)

Accumulated quantity (EM)Remaining (EM)Sell price (KRW)
30489.9022000030489.90224.2740
39208.355700008718.45354.2750
39641.11150000432.75584.2820
56424.0062000016782.89474.2990
56624.006200002004.3000
438317.80180000381693.79564.3100
938317.801800005000004.3110
938750.55760000432.75584.3120
939223.37080000472.81324.3130
947821.499400008598.12864.3340
1447821.499400005000004.3400
1867821.499400004200004.3420
2960254.255200001092432.75584.3430
3548254.255200005880004.3510
3557168.090800008913.83564.3730
3565840.128900008672.03814.3800
3681672.51880000115832.38994.3840
3681786.15520000113.63644.4000
3682218.91100000432.75584.4040
3698833.9377000016615.02674.4050
3703833.9377000050004.4090
3712239.380100008405.44244.4120
3712703.09440000463.71434.4170
3713135.85020000432.75584.4340
3720635.437500007499.58734.4350
4980672.036600001260036.59914.4480
4985687.761900005015.72534.4510
5003158.1511000017470.38924.4520
5003590.90690000432.75584.4650
5013407.307900009816.4014.4670

Completed Orders

payment timesettled price (KRW)Final Qty (EM)
2021-08-06 03:36:244.2680430.6648
2021-08-06 03:35:594.2660760.5026
2021-08-06 03:35:324.2650734.1397
2021-08-06 03:35:094.2540755.3458
2021-08-06 03:34:414.26401475.1589
2021-08-06 03:34:244.25901512.1674
2021-08-06 03:34:014.2670816.7494
2021-08-06 03:33:384.2610831.7741
2021-08-06 03:33:184.2600833.905
2021-08-06 03:33:004.25802736.2662
2021-08-06 03:32:394.26502630.109
2021-08-06 03:32:154.26802771.7226
2021-08-06 03:31:494.27102346.5747
2021-08-06 03:31:284.27102456.9864
2021-08-06 03:31:084.26702316.3718
2021-08-06 03:30:474.2600923.0131
2021-08-06 03:30:374.2740280.7674
2021-08-06 03:30:374.2740276.0879
2021-08-06 03:30:364.27409601.54
2021-08-06 03:30:344.27407207.72290000
2021-08-06 03:30:344.256012647.2033
2021-08-06 03:30:344.2510283.9886
2021-08-06 03:30:344.2510312.648
2021-08-06 03:30:344.2510307.4372
2021-08-06 03:30:294.2450959.9743
2021-08-06 03:30:054.24506905.4562
2021-08-06 03:29:454.24406903.5373
2021-08-06 03:29:224.24807166.0599
2021-08-06 03:29:014.24501351.2505
2021-08-06 03:28:414.24801381.1941

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.