브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EM)Remaining (EM)Buy price (KRW)
600.00000000600 9.9000
1200.00000000600 9.8700
25917.1540000024717.154 9.8110
41923.1894000016006.0354 9.8100
118810.3429000076887.1535 9.8010
364832.63320000246022.2903 9.8000
365925.461400001092.8282 9.7900
463512.8510000097587.3896 9.7620
473512.8510000010000 9.7610
483512.8510000010000 9.7600
493512.8510000010000 9.7550
498512.851000005000 9.7470
700133.10740000201620.2564 9.7420
705253.107400005120 9.7400
708684.193300003431.0859 9.7150
720396.9670000011712.7737 9.7130
724520.253000004123.286 9.7010
731644.009100007123.7561 9.7000
735081.734400003437.7253 9.6800
735201.73440000120 9.6400
736294.562600001092.8282 9.6100
746711.2293000010416.6667 9.6000
830166.2678000083455.0385 9.5860
830603.99310000437.7253 9.5600
830723.99310000120 9.5300
858619.8859000027895.8928 9.5200
1244612.63080000385992.7449 9.4800
1255050.3561000010437.7253 9.4400
1256143.184300001092.8282 9.4300
1256263.18430000120 9.4200

Pending order (Sell)

Accumulated quantity (EM)Remaining (EM)Sell price (KRW)
46431.00000000464319.9100
49575.900900003144.90099.9580
50295.900900007209.9600
51388.729100001092.82829.9700
553414.86620000502026.13719.9890
554014.866200006009.9900
554614.8662000060010.0200
555052.59150000437.725310.0400
556745.419700001692.828210.0500
556865.4197000012010.0700
557465.4197000060010.0800
563483.473800006018.054110.0900
569489.479800006006.00610.1000
570089.4798000060010.1100
570689.4798000060010.1300
571782.308000001092.828210.1400
572382.3080000060010.1600
572940.03330000557.725310.1700
573540.0333000060010.1900
592161.8324000018621.799110.2000
948692.41030000356530.577910.2100
1100101.25430000151408.84410.2200
1103196.284900003095.030610.2300
1122255.4377000019059.152810.2400
1122855.4377000060010.2500
1127227.762000004372.324310.2700
1127947.7620000072010.2800
1128385.48730000437.725310.2900
1128985.4873000060010.3100
1130078.315500001092.828210.3200

Completed Orders

payment timesettled price (KRW)Final Qty (EM)
2021-05-13 03:32:269.939051.5091
2021-05-13 03:30:239.9580239.16000000
2021-05-13 03:30:239.9300600
2021-05-13 03:30:239.9000600
2021-05-13 03:28:489.8700600
2021-05-13 03:28:319.9000600
2021-05-13 03:28:319.900017649.7532
2021-05-13 03:28:279.90001801.36
2021-05-13 03:28:239.90008787
2021-05-13 03:28:229.90001799.97
2021-05-13 03:28:209.90008787
2021-05-13 03:27:429.949034495.92931249
2021-05-13 03:27:429.9300548.439
2021-05-13 03:27:399.90008787
2021-05-13 03:27:359.90001802.4
2021-05-13 03:27:329.90008787
2021-05-13 03:27:319.90001801.18
2021-05-13 03:27:309.90008787
2021-05-13 03:27:259.9000600
2021-05-13 03:23:079.8250766.97810000
2021-05-13 03:23:079.82507446.0219
2021-05-13 03:23:079.8700600
2021-05-13 03:19:069.910012500
2021-05-13 03:16:509.930051.5610
2021-05-13 03:01:159.927051.5766
2021-05-13 03:01:109.927051.5662
2021-05-13 02:58:059.92902813.9726
2021-05-13 02:54:359.92701007.2522
2021-05-13 02:52:129.9290408.90321281
2021-05-13 02:52:129.9000600

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel