브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EL)Remaining (EL)Buy price (KRW)
162463.05700000162463.057 4.5470
162701.68170000238.6247 4.5450
168788.488800006086.8071 4.5400
170991.617200002203.1284 4.5390
177291.727400006300.1102 4.5350
206041.1530000028749.4256 4.5320
206520.87200000479.719 4.5280
212116.813900005595.9419 4.5250
427200.83430000215084.0204 4.5180
427643.60600000442.7717 4.5170
445611.1620000017967.556 4.5060
449531.432500003920.2705 4.5050
469688.0956000020156.6631 4.5000
482133.0393000012444.9437 4.4970
530981.4406000048848.4013 4.4950
576240.1001000045258.6595 4.4840
576719.81910000479.719 4.4800
585794.004100009074.185 4.4790
586240.83160000446.8275 4.4760
586540.83160000300 4.4720
587040.83160000500 4.4710
855981.66600000268940.8344 4.4650
861256.593900005274.9279 4.4630
861495.21860000238.6247 4.4550
881633.1485000020137.9299 4.4500
889046.602300007413.4538 4.4490
895471.383000006424.7807 4.4470
1120798.10670000225326.7237 4.4380
1160798.1067000040000 4.4370
1161885.392900001087.2862 4.4320

Pending order (Sell)

Accumulated quantity (EL)Remaining (EL)Sell price (KRW)
7488.266100007488.26614.5660
9677.887200002189.62114.5670
14049.471800004371.58464.5750
19324.399700005274.92794.5930
39712.6467000020388.2474.6000
211871.84140000172159.19474.6100
340025.36640000128153.5254.6220
340505.08540000479.7194.6250
347503.931900006998.84654.6290
347742.55660000238.62474.6350
353017.484500005274.92794.6370
353452.26710000434.78264.6410
373638.8717000020186.60464.6500
1797056.482400001423417.61074.6650
1803236.668400006180.1864.6670
1810300.805500007064.13714.6690
1814081.755700003780.95024.6710
2268697.29220000454615.53654.6730
2269089.92170000392.62954.6750
2824104.78110000555014.85944.6780
2849576.3106000025471.52954.6790
2864684.7308000015108.42024.6800
3044523.30450000179838.57374.6810
3045425.24750000901.9434.6830
3420186.19310000374760.94564.6880
3609748.37640000189562.18334.6980
3749373.18330000139624.80694.7000
3749804.12490000430.94164.7040
3769860.6410000020056.51614.7060
3770947.833000001087.1924.7130

Completed Orders

payment timesettled price (KRW)Final Qty (EL)
2021-07-25 05:38:184.54701935.447500000000000000
2021-07-25 05:38:184.54708646.6425
2021-07-25 05:35:484.54708251.8531
2021-07-25 05:31:364.56104385.0032
2021-07-25 05:31:344.56004553.3353
2021-07-25 05:31:344.560012603.3474
2021-07-25 05:30:284.547013891.036000000000000000
2021-07-25 05:30:284.54704398.5045
2021-07-25 05:30:284.54707125.0628
2021-07-25 05:30:284.547065838.2962
2021-07-25 05:17:504.54708806.9747
2021-07-25 05:13:194.54708073.8177
2021-07-25 05:08:414.54707710.9495
2021-07-25 05:04:124.54701759.4019
2021-07-25 04:51:194.547010644.5109
2021-07-25 04:46:224.54708630.8908
2021-07-25 04:31:414.547013144.3595
2021-07-25 04:23:444.547068890.4383
2021-07-25 04:19:324.54707710.9495
2021-07-25 04:17:024.54707710.9495
2021-07-25 03:59:004.54707747.3192
2021-07-25 03:58:544.5470257792.0024
2021-07-25 03:58:394.547030623.032300000000000000
2021-07-25 03:58:394.550020140.5012
2021-07-25 03:58:394.55004774.9279
2021-07-25 03:58:394.5510352
2021-07-25 03:55:304.5500500
2021-07-25 03:53:194.553050797.3073
2021-07-25 03:53:184.55302196.354
2021-07-25 03:53:184.5530211138.5909

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.