브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EL)Remaining (EL)Buy price (KRW)
624243.57500000624243.575 3.7700
629550.022300005306.4473 3.7690
754795.54110000125245.5188 3.7640
867556.42390000112760.8828 3.7630
889157.8295078921601.405607899461400356 3.7610
920755.7019078931597.8724 3.7600
929623.219807898867.5179 3.7590
932665.024107893041.8043 3.7560
960665.0241078928000 3.7520
1050952.9941078990287.97 3.7510
1183934.54690789132981.5528 3.7500
1375124.35040789191189.8035 3.7490
1694529.99970789319405.6493 3.7470
1694703.93610789173.9364 3.7370
1702593.037807897889.1017 3.7360
1702775.14820789182.1104 3.7340
1702959.98620789184.838 3.7330
1703094.98620789135 3.7320
1703420.28380789325.2976 3.7310
1703748.31330789328.0295 3.7300
1704079.07630789330.763 3.7290
1704412.57420789333.4979 3.7280
1704748.80850789336.2343 3.7270
1704883.80850789135 3.7260
1705839.81260789956.0041 3.7250
1705974.81260789135 3.7240
1706109.81260789135 3.7230
1906365.02790789200255.2153 3.7220
3248416.242207891342051.2143 3.7210
3517368.44660789268952.2044 3.7200

Pending order (Sell)

Accumulated quantity (EL)Remaining (EL)Sell price (KRW)
46373.5475000046373.54753.7930
47194.55160000821.00413.8100
49083.234800001888.68323.8210
57843.550100008760.31533.8510
58664.55420000821.00413.8530
60533.960100001869.40593.8670
186397.40300000125863.44293.8680
198912.5367000012515.13373.8690
206520.612100007608.07543.8740
211632.481600005111.86953.8900
212453.48570000821.00413.8950
567689.00690000355235.52123.8990
746659.37731012178970.3704101282051282063.9000
754803.281510128143.90423.9030
756591.266410121787.98493.9060
1111826.78751012355235.52113.9100
1121780.114410129953.32693.9130
1596373.39511012474593.28073.9190
3189624.310310121593250.91523.9200
3216456.6217101226832.31143.9230
3234646.3494101218189.72773.9270
3877961.09291012643314.74353.9320
4364257.38491012486296.2923.9360
5275524.94801012911267.56313.9370
5276345.95211012821.00413.9380
5285408.341410129062.38933.9410
5287187.419810121779.07843.9450
5313776.0931101226588.67333.9480
5321812.014010128035.92093.9550
5338841.4429101217029.42893.9560

Completed Orders

payment timesettled price (KRW)Final Qty (EL)
2022-09-27 00:48:163.770051436.191
2022-09-27 00:44:153.7930500
2022-09-27 00:38:373.78105157.9575
2022-09-27 00:37:353.761031689.3277
2022-09-27 00:33:253.761078989.573592100538599644
2022-09-27 00:33:253.761081996.611407899461400356
2022-09-27 00:32:223.7700331.5957
2022-09-27 00:32:013.7700210.7049
2022-09-27 00:30:223.7810131.6483
2022-09-27 00:26:563.761055000.8003
2022-09-27 00:20:503.761081919.968492100538599644
2022-09-27 00:20:503.762032554.460007899461400356
2022-09-27 00:20:453.762032069.3085
2022-09-27 00:20:303.76905306.4473
2022-09-27 00:18:093.78105289.6058
2022-09-27 00:17:523.78601029.6627
2022-09-27 00:17:373.79205272.871
2022-09-27 00:17:333.79405000
2022-09-27 00:17:183.79305256.2416
2022-09-27 00:17:093.763023297
2022-09-27 00:16:573.79805239.717
2022-09-27 00:16:543.79801869.4059
2022-09-27 00:16:433.7630125863.4429
2022-09-27 00:16:423.7650148738.3798
2022-09-27 00:16:303.7620334100.314492100538599644
2022-09-27 00:16:303.763013287.2708
2022-09-27 00:16:303.763064468.4462
2022-09-27 00:16:303.7650110000
2022-09-27 00:16:303.7680821.0041
2022-09-27 00:16:303.778012816.5835

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택