브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EL)Remaining (EL)Buy price (KRW)
3113.765500003113.7655 8.9790
32361.3049000029247.5394 8.9780
32759.13150000397.8266 8.9740
34370.361300001611.2298 8.9700
35485.561400001115.2001 8.9670
42246.170400006760.609 8.9610
318718.01850000276471.8481 8.9600
319648.25620000930.2377 8.9590
319711.9124000063.6562 8.9570
329834.7625000010122.8501 8.9540
355469.6471005525634.884600559096500055 8.9430
574960.16660055219490.5195 8.9400
578244.473700553284.3071 8.9340
578584.47370055340 8.9300
609179.3592005530594.8855 8.9160
748763.00190055139583.6427 8.9150
750594.652500551831.6506 8.9030
761013.8078005510419.1553 8.9000
783770.4393005522756.6315 8.8940
783834.0955005563.6562 8.8930
787134.657900553300.5624 8.8900
787532.48450055397.8266 8.8820
797648.8624005510116.3779 8.8560
798150.97440055502.112 8.8500
798330.51760055179.5432 8.8480
800327.218400551996.7008 8.8450
804123.244500553796.0261 8.8440
829640.8987005525517.6542 8.8420
1230426.44270055400785.544 8.8400
1230494.3440005567.9013 8.8300

Pending order (Sell)

Accumulated quantity (EL)Remaining (EL)Sell price (KRW)
592.23450000592.23458.9890
11628.0692598411035.8347598489895625149.0060
63085.7018598451457.63269.0070
64194.226359841108.52459.0210
103428.5753598439234.3499.0330
105642.434059842213.85879.0340
105705.4095598462.97559.0600
219316.60025984113611.19079.0800
288161.8458655468845.2456057007387804619.0830
350402.5061655462240.66039.0850
445902.8807655495500.37469.0880
665924.88306554220022.00239.0900
733331.1382655467406.25529.0980
814005.2956655480674.15749.1000
971175.55286554157170.25729.1100
1149739.14056554178563.58779.1200
1149802.1160655462.97559.1400
1149865.7722655463.65629.1480
1328162.02916554178296.25699.1500
1334783.084065546621.05499.1530
1335180.91066554397.82669.1570
1336100.87966554919.9699.1590
1430683.5778655494582.69829.1600
1430751.4791655467.90139.1620
1514800.8212655484049.34219.1640
1847014.55496554332213.73379.1650
1857311.9545655410297.39969.1660
1859237.678965541925.72449.1710
1909237.67896554500009.1750
1909346.68306554109.00419.1800

Completed Orders

payment timesettled price (KRW)Final Qty (EL)
2021-10-28 23:53:548.97906886.234500000000000000
2021-10-28 23:53:548.97903267.8471
2021-10-28 23:53:358.980062.9755
2021-10-28 23:53:198.9890109.0041
2021-10-28 23:53:198.9900300
2021-10-28 23:53:198.99401111.8523
2021-10-28 23:53:099.00002744.3363
2021-10-28 23:53:029.0060657.006440151010437486
2021-10-28 23:51:349.00001112.3470
2021-10-28 23:51:179.0000368.872300000000000000
2021-10-28 23:51:179.0000300
2021-10-28 23:48:339.00601108.8894
2021-10-28 23:46:129.00601111.8523
2021-10-28 23:45:109.00703943.722
2021-10-28 23:44:139.00701111.1111
2021-10-28 23:43:019.04905525.472427892584816001
2021-10-28 23:42:519.00702079.4217
2021-10-28 23:41:489.0070575.8664
2021-10-28 23:39:249.00701299.7345
2021-10-28 23:38:339.007088446.3176
2021-10-28 23:38:139.03402213.858755811379234004
2021-10-28 23:38:098.99002268.2174
2021-10-28 23:38:098.9900556.942200000000000000
2021-10-28 23:38:099.021063.6562
2021-10-28 23:38:099.0220142.4016
2021-10-28 23:38:069.0220966.0
2021-10-28 23:38:069.0340500
2021-10-28 23:38:059.03402213.8587
2021-10-28 23:38:059.040010000
2021-10-28 23:38:059.04108590.9722

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.