브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EL)Remaining (EL)Buy price (KRW)
56138.4751000056138.4751 19.9400
91209.4305000035070.9554 19.9100
91854.93700000645.5065 19.9000
160157.1345000068302.1975 19.8900
177910.5557000017753.4212 19.8800
189678.2765000011767.7208 19.8300
219479.0123000029800.7358 19.8200
246194.9886000026715.9763 19.8100
296700.0392000050505.0506 19.8000
419290.11920000122590.08 19.7800
447285.8484000027995.7292 19.7500
447336.5584000050.71 19.7400
457473.4059000010136.8475 19.7300
508183.3451000050709.9392 19.7200
509376.078200001192.7331 19.7100
535453.7931000026077.7149 19.7000
537335.722100001881.929 19.6700
642186.55070000104850.8286 19.5900
754406.49950000112219.9488 19.5800
884132.11040000129725.6109 19.5500
943105.3267000058973.2163 19.5300
1012920.7623000069815.4356 19.5200
1297970.54470000285049.7824 19.5100
1898688.76330000600718.2186 19.5000
1985862.8240000087174.0607 19.4900
2016778.8473000030916.0233 19.4800
2021274.122100004495.2748 19.4700
2022401.284100001127.162 19.4500
2049387.6091000026986.325 19.4400
2090254.2757000040866.6666 19.4300

Pending order (Sell)

Accumulated quantity (EL)Remaining (EL)Sell price (KRW)
43635.5150000043635.51520.0000
62683.4910000019047.97620.0500
85183.491000002250020.0600
90560.557700005377.066720.2800
95542.057700004981.520.3000
529310.58000000433768.522320.3200
559477.4684000030166.888420.3300
628849.5354000069372.06720.3800
708713.9742000079864.438820.4000
722662.2182000013948.24420.4200
839686.08670000117023.868520.4500
1379111.95220000539425.865520.5000
1380915.047300001803.095120.5300
1480977.33614883100062.28884883268482490420.5600
1489588.375448838611.039320.5900
1505691.5219488316103.146520.6000
1505941.5219488325020.6100
1522406.5419488316465.0220.7000
1587065.3294488364658.787520.7400
1590151.357748833086.028320.7500
1590264.3577488311320.7600
1600764.357748831050020.7700
1610069.628248839305.270520.7800
1618498.777948838429.149720.8000
1648384.7355488329885.957620.8100
1656362.73554883797820.9000
1657825.286948831462.551420.9100
1807486.45944883149661.172520.9500
1831094.3306488323607.871221.0000
1832225.601348831131.270721.0200

Completed Orders

payment timesettled price (KRW)Final Qty (EL)
2021-04-22 20:11:3619.940027946.8634
2021-04-22 20:11:2419.940020027.4639
2021-04-22 20:11:2419.9500750
2021-04-22 20:09:4020.0000408.411600000000000000
2021-04-22 20:09:4020.000091.5884
2021-04-22 20:09:3219.900017237.134400000000000000
2021-04-22 20:09:3219.900046471.7758
2021-04-22 20:09:3219.9100100452.0342
2021-04-22 20:09:3219.9100256.5256
2021-04-22 20:09:3219.920050000
2021-04-22 20:09:3219.940063638.7411
2021-04-22 20:09:3219.94007522.5678
2021-04-22 20:09:3219.94005003.6993
2021-04-22 20:09:3219.9400501.5046
2021-04-22 20:09:3219.940020549.9563
2021-04-22 20:09:3219.950016874.2233
2021-04-22 20:08:5919.9400626.3752
2021-04-22 20:08:2719.94005081.1987
2021-04-22 20:08:2119.94002297.3113
2021-04-22 20:07:2219.9400333.3517
2021-04-22 20:07:0819.9400727.8325
2021-04-22 20:07:0819.9400501.5045
2021-04-22 20:06:3720.00004980.0737
2021-04-22 20:06:3420.000019.926300000000000000
2021-04-22 20:06:3420.000070.1435
2021-04-22 20:05:4320.000083046.6315
2021-04-22 20:05:4220.000019047.976
2021-04-22 20:05:4220.000067096.4823
2021-04-22 20:04:5620.00000.000082
2021-04-22 20:04:5420.0000499.999918000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel