브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ELF)Remaining (ELF)Buy price (KRW)
74.3048000074.3048 220.3
723.69830000649.3935 219.4
1049.41190000325.7136 219.3
1063.1042000013.6923 219.1
3792.223600002729.1194 218.6
15425.2236000011633 218.5
35425.2236000020000 218.4
35458.1465000032.9229 218.3
35785.50210000327.3556 218.2
151708.50210000115923 217.9
211823.3333000060114.8312 216.9
212584.34630000761.013 215.7
212587.754800003.4085 215.6
217134.037100004546.2823 215.2
219458.537400002324.5003 215.1
242766.5374000023308 214.6
243587.83980000821.3024 213.6
255566.8398000011979 213.5
258835.106000003268.2662 212.5
258855.4170000020.311 211.5
270770.4170000011915 210.9
275514.250000004743.833 210.8
278124.250000002610 210
278607.34180000483.0918 207
278737.34180000130 205.5
278942.35450000205.0127 204.5
279442.35450000500 200
279947.40510000505.0506 198
280122.53210000175.127 197
281657.059000001534.5269 195.5

Pending order (Sell)

Accumulated quantity (ELF)Remaining (ELF)Sell price (KRW)
32253.7519000032253.7519222.5
32637.50380000383.7519226
33817.211200001179.7074226.1
33831.2561000014.0449227.3
34091.25610000260228.3
34177.1241000085.868229.2
34184.778100007.654229.3
41547.913900007363.1358230.5
41561.5688000013.6549232.8
41760.78220000199.2134233
42275.78220000515235.6
47893.304500005617.5223235.7
53669.022600005775.7181236.5
53794.02260000125237
53807.4154000013.3928238.3
58405.116600004597.7012238.9
58746.17950000341.0629239
105736.5569000046990.3774240
106842.751600001106.1947244.9
110775.017200003932.2656246.9
110971.65950000196.6423247.5
111601.23770000629.5782247.9
121601.2377000010000248.4
132201.2377000010600248.7
133307.432400001106.1947249.9
136110.119900002802.6875250
138114.119900002004251.5
140216.119900002102252.4
140276.1199000060253.2
140670.44170000394.3218253.6

Completed Orders

payment timesettled price (KRW)Final Qty (ELF)
2021-07-25 05:11:10218.749.7512
2021-07-25 05:10:46226.1207.158100000000000000
2021-07-25 05:10:46226.19.004
2021-07-25 05:10:46226.133.879
2021-07-25 05:10:46226.167.142
2021-07-25 05:10:46224.9180.9696
2021-07-25 05:10:46221.813.6923
2021-07-25 05:10:46221.233.9087
2021-07-25 05:10:46221.1249.5327
2021-07-25 05:10:46220.4325.7136
2021-07-25 05:10:462202368
2021-07-25 05:10:45219.3242.3707
2021-07-25 05:10:45219.211633
2021-07-25 04:46:55218.62299.54
2021-07-25 04:46:19218.62299.54
2021-07-25 04:45:56218.6211.282900000000000000
2021-07-25 04:45:56219.113.6923
2021-07-25 04:45:56219.212.6369
2021-07-25 04:45:56219.3325.7136
2021-07-25 04:45:56219.5136.6743
2021-07-25 04:23:49219.6256
2021-07-25 04:05:02219.69
2021-07-25 04:04:56219.652.76
2021-07-25 03:38:28220.9320
2021-07-25 03:38:26220.8326
2021-07-25 03:38:24220.9804
2021-07-25 03:38:22220.8849
2021-07-25 02:32:58220.42439.9829
2021-07-25 02:32:57221.25.9674
2021-07-25 02:32:41221.2418.6342

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.