브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ELF)Remaining (ELF)Buy price (KRW)
566.34140000566.3414 494.2
2520.155600001953.8142 492.6
5657.281200003137.1256 492.5
5860.36820000203.087 492.4
6063.53770000203.1695 492.2
18318.5377000012255 491.8
18328.5377000010 491.6
18394.7377000066.2 491.1
144480.73770000126086 490.7
145184.81940000704.0817 490
170184.8194000025000 488.4
233939.7699000063754.9505 487.8
258859.7699000024920 487.6
260559.769900001700 486.2
260569.7699000010 484
272578.7699000012009 481.5
272583.769900005 481.1
274250.089400001666.3195 480.1
278853.422800004603.3334 480
278874.3259000020.9031 478.4
278989.11120000114.7853 478.1
283209.592500004220.4813 478
283241.0391000031.4466 477
283251.0391000010 476.5
283282.5518000031.5127 476
283387.74860000105.1968 475.3
283419.3276000031.579 475
295984.3276000012565 474.8
296084.32760000100 474.6
298225.028700002140.7011 474.3

Pending order (Sell)

Accumulated quantity (ELF)Remaining (ELF)Sell price (KRW)
5224.678000005224.678499.2
5901.50500000676.827499.3
10942.057200005040.5522499.4
23197.0572000012255499.5
24940.615600001743.5584503.9
25123.46140000182.8458504
50123.4614000025000504.6
50131.777400008.316504.7
50132.777400001505.3
50454.95180000322.1744505.5
50460.201800005.25505.9
50470.2018000010506.7
50476.842800006.641510.4
50482.092800005.25510.8
51954.368400001472.2756511
52017.6378000063.2694514
52027.6378000010514.2
52035.953800008.316514.4
53337.053300001301.0995515
53342.304300005.251515.8
53352.6353000010.331517.5
53359.276300006.641520
53369.2763000010521.8
53377.592300008.316524.1
54146.82310000769.2308525
54832.43310000685.61525.9
54842.7641000010.331527.5
55136.02740000293.2633528
55336.02740000200528.8
55346.0274000010529.3

Completed Orders

payment timesettled price (KRW)Final Qty (ELF)
2021-04-22 20:06:03493.9676.827500000000000000
2021-04-22 20:06:03493.93323.1725
2021-04-22 20:05:16497.3124.8513
2021-04-22 20:05:15497.3500.0
2021-04-22 20:05:14497.31985.1047
2021-04-22 20:05:06497.3346.6997
2021-04-22 20:05:01497.3346.6997
2021-04-22 20:04:31495.2500
2021-04-22 20:04:13497.31745.7065
2021-04-22 20:03:57497.1758.544
2021-04-22 20:03:34496.15040.5522
2021-04-22 20:02:334973395.3053
2021-04-22 20:02:32497758.544
2021-04-22 20:01:13498.91009.961
2021-04-22 20:00:24502.91.0179
2021-04-22 20:00:18495.7128.682200000000000000
2021-04-22 20:00:18497783.2898
2021-04-22 20:00:1849840.1607
2021-04-22 20:00:18498.91716.8673
2021-04-22 20:00:17498.91249.2313
2021-04-22 19:54:57500.92.1582
2021-04-22 19:54:44500.5820.7187
2021-04-22 19:54:42500.5171.7387
2021-04-22 19:52:08503.9877.0877
2021-04-22 19:51:43503.8772.3555
2021-04-22 19:51:28503.9406.479400000000000000
2021-04-22 19:51:28503.8546.6159
2021-04-22 19:46:455041.0159
2021-04-22 19:45:52503.81
2021-04-22 19:43:48502398.4064

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel