aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ELF) Remaining (ELF) Buy price (KRW)
465.75070000 465.7507 96.1
4010.74020000 3544.9895 96
4158.62790000 147.8877 95.6
19041.99960000 14883.3717 95.5
154396.99960000 135355 95.4
163017.10310000 8620.1035 95.3
166549.65670000 3532.5536 95
239469.01490000 72919.3582 94.9
239679.01490000 210 94.8
239781.36900000 102.3541 94.7
239791.36900000 10 94.6
279371.99330000 39580.6243 94.5
281492.88400000 2120.8907 94.3
283575.66530000 2082.7813 94.2
283598.66530000 23 94
285733.13730000 2134.472 93.7
286781.20350000 1048.0662 93.6
307879.98420000 21098.7807 93.5
335020.98420000 27141 93.4
335420.98420000 400 93.3
337473.54850000 2052.5643 93.2
339196.94800000 1723.3995 93.1
339305.12860000 108.1806 93
339325.12860000 20 92.8
339825.12860000 500 92.7
352551.41350000 12726.2849 92.6
352596.44590000 45.0324 92.5
366606.44590000 14010 92.3
366716.44590000 110 92.2
366770.39810000 53.9522 92.1

Pending order (Sell)

Accumulated quantity (ELF) Remaining (ELF) Sell price (KRW)
9560.50900000 9560.509 96.4
19560.50900000 10000 96.5
37016.39350000 17455.8845 96.8
40633.00350000 3616.61 96.9
46819.91350000 6186.91 97
83954.91350000 37135 97.4
84283.11860000 328.2051 97.5
85311.79050000 1028.6719 97.7
90133.93710000 4822.1466 97.8
96139.56390000 6005.6268 97.9
116171.12640000 20031.5625 98
116184.87640000 13.75 98.3
128207.66260000 12022.7862 98.6
129646.42620000 1438.7636 98.9
139667.99700000 10021.5708 99
151005.17750000 11337.1805 99.1
151167.30250000 162.125 99.4
173401.39400000 22234.0915 99.5
183401.39400000 10000 99.6
206811.39400000 23410 99.8
218871.60870000 12060.2147 99.9
250334.33110000 31462.7224 100
306293.55990000 55959.2288 101
357842.00120000 51548.4413 102
377801.77110000 19959.7699 103
410296.32270000 32494.5516 104
426727.53480000 16431.2121 105
435257.56970000 8530.0349 106
467850.71550000 32593.1458 107
542854.17050000 75003.455 108

Completed Orders

payment time settled price (KRW) Final Qty (ELF)
2019-09-17 11:59:08 96.20 181.1202
2019-09-17 11:59:06 96.20 403.0548
2019-09-17 11:59:04 95.70 403.0548
2019-09-17 11:44:07 95.70 413.8414
2019-09-17 11:44:06 95.70 112.5
2019-09-17 11:13:24 95.80 68.3534
2019-09-17 11:12:37 96.10 1674.6566
2019-09-17 11:12:34 96.00 1674.6566
2019-09-17 11:12:26 96.70 330.778000000000000000
2019-09-17 11:12:26 96.30 523.6249
2019-09-17 11:12:26 95.90 0.0137
2019-09-17 11:12:25 95.90 854.4029
2019-09-17 11:10:09 96.30 577.6161
2019-09-17 11:09:02 96.30 16.387
2019-09-17 11:02:33 96.50 10
2019-09-17 11:01:53 96.40 7424.153800000000000000
2019-09-17 11:01:53 96.40 395.5912
2019-09-17 11:01:53 96.40 480.255
2019-09-17 11:01:13 96.50 10
2019-09-17 10:59:49 96.40 169.745
2019-09-17 10:56:43 96.50 526.9093
2019-09-17 10:56:16 96.50 13
2019-09-17 10:49:59 96.80 10
2019-09-17 10:40:23 96.40 1178.9905
2019-09-17 10:22:13 96.80 108.707600000000000000
2019-09-17 10:22:13 96.70 119.8354
2019-09-17 10:22:13 96.60 352.316
2019-09-17 10:22:13 96.50 607.158
2019-09-17 10:18:02 96.80 10
2019-09-17 10:13:08 96.60 399.5000
confirm
approve
Cancel