브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EGG)Remaining (EGG)Buy price (KRW)
18224.9025000018224.9025 11.8300
149876.23350000131651.331 11.8200
553846.23670000403970.0032 11.8100
688091.47100000134245.2343 11.8000
688941.08870000849.6177 11.7700
855854.48180000166913.3931 11.7600
1334846.26990000478991.7881 11.7500
1335695.88760000849.6177 11.7400
1374812.9228000039117.0352 11.7300
1376361.019300001548.0965 11.7200
1391086.8951000014725.8758 11.7100
1563076.68380000171989.7887 11.7000
1649285.0110000086208.3272 11.6900
1650434.628700001149.6177 11.6800
1651384.24640000949.6177 11.6700
1652419.627400001035.381 11.6600
1680954.2440000028534.6166 11.6500
1681903.86170000949.6177 11.6400
1684854.872600002951.0109 11.6300
1685440.93120000586.0586 11.6200
2272204.31070000586763.3795 11.6100
2453293.15620000181088.8455 11.6000
2541945.3264000088652.1702 11.5900
2542331.38500000386.0586 11.5800
2567517.4436000025186.0586 11.5700
2581003.9327000013486.4891 11.5600
2955888.08070000374884.148 11.5500
2956074.13930000186.0586 11.5400
2958660.197900002586.0586 11.5300
2958760.19790000100 11.5200

Pending order (Sell)

Accumulated quantity (EGG)Remaining (EGG)Sell price (KRW)
598.47880000598.478811.9600
117153.75420000116555.275412.0500
117752.23300000598.478812.0700
126243.976700008491.743712.1800
126842.45550000598.478812.1900
129613.278400002770.822912.2600
130211.75720000598.478812.3100
132694.761500002483.004312.3400
132794.7615000010012.3900
146138.4239000013343.662412.4000
148857.265600002718.841712.4200
149455.74440000598.478812.4300
374820.94250000225365.198112.4900
376092.999700001272.057212.5000
377903.921400001810.921712.5300
378502.40020000598.478812.5500
533965.11260000155462.712412.5600
536648.929000002683.816412.5800
577863.2812000041214.352212.5900
600152.9914000022289.710212.6700
641087.3082000040934.316812.6800
641187.3082000010012.7000
958839.90070421317652.59250421638822593612.7100
966889.479104218049.578412.7200
969539.161104212649.68212.7400
972233.168204212694.007112.7700
972831.64700421598.478812.7900
972931.6470042110012.8500
998652.5371042125720.890112.8600
1007790.036504219137.499412.8800

Completed Orders

payment timesettled price (KRW)Final Qty (EGG)
2022-09-27 00:43:3011.83001000
2022-09-27 00:43:2811.83008737.378900000000000000
2022-09-27 00:43:2811.8300100
2022-09-27 00:42:0111.860051750.8888
2022-09-27 00:41:3311.8400598.4788
2022-09-27 00:41:2612.040064.5349
2022-09-27 00:41:2111.860052619.0191
2022-09-27 00:41:1511.860040455.2476
2022-09-27 00:41:1311.860025925.5567
2022-09-27 00:41:1311.8800100
2022-09-27 00:41:1211.8600123399.591900000000000000
2022-09-27 00:41:1211.870014000
2022-09-27 00:41:1211.880034349.8319
2022-09-27 00:40:2612.04003502.8703
2022-09-27 00:40:1711.970037967.6649
2022-09-27 00:40:1512.0400291756.9034
2022-09-27 00:40:1212.040064.5349
2022-09-27 00:39:5711.9600100
2022-09-27 00:39:5711.96005432.8032
2022-09-27 00:39:4612.0400100
2022-09-27 00:39:0412.050064.4814
2022-09-27 00:38:5511.970065790.3821
2022-09-27 00:38:5411.960052692.475
2022-09-27 00:38:3511.9600598.4788
2022-09-27 00:38:3511.960042074.8318
2022-09-27 00:38:0011.960011626.2854
2022-09-27 00:37:5111.940053648.5405
2022-09-27 00:36:2611.950047781.4454
2022-09-27 00:35:5611.960064.9666
2022-09-27 00:35:4611.81007087.241300000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택