브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EGG)Remaining (EGG)Buy price (KRW)
16035.0811000016035.0811 3.7960
923518.81490000907483.7338 3.7880
942590.7319000019071.917 3.7870
981856.5725000039265.8406 3.7850
1124236.72900000142380.1565 3.7840
1133589.979000009353.25 3.7780
1215372.8134000081782.8344 3.7770
1215574.81340000202 3.7760
1238861.8134000023287 3.7730
1367206.55570000128344.7423 3.7650
1371499.834600004293.2789 3.7640
1403039.8064000031539.9718 3.7620
1403199.90010000160.0937 3.7610
1423297.3496000020097.4495 3.7600
1458559.6211000035262.2715 3.7510
2948265.222600001489705.6015 3.7500
3065121.60890000116856.3863 3.7490
3065612.49810000490.8892 3.7480
3067069.282300001456.7842 3.7440
3107575.2366000040505.9543 3.7400
3242820.07810000135244.8415 3.7310
3247113.357000004293.2789 3.7260
3247315.35700000202 3.7230
3255722.627400008407.2704 3.7180
3256213.51660000490.8892 3.7130
3256373.61030000160.0937 3.7120
3641001.92330000384628.313 3.7110
3650245.573400009243.6501 3.7090
3651098.74290000853.1695 3.7050
3651638.84550000540.1026 3.7030

Pending order (Sell)

Accumulated quantity (EGG)Remaining (EGG)Sell price (KRW)
52102.1783578952102.1783578947368421063.8000
122041.7755578969939.59723.8280
127678.229357895636.45383.8290
144758.9779578917080.74863.8300
145612.14745789853.16953.8370
149905.426357894293.27893.8380
409147.16765789259241.74133.8400
416522.769636787375.6019788940809968853.8520
417503.23373678980.46413.8550
436191.8783367818688.64463.8560
436351.97203678160.09373.8570
439355.704766063003.7327292827657378753.8760
440208.87426606853.16953.8810
440410.874266062023.8820
440936.49836606525.62413.8860
441665.77326606729.27493.8940
473056.2315660631390.45833.8950
508256.23156606352003.8990
547197.2058660638940.97433.9000
547357.29956606160.09373.9050
547846.87446606489.57493.9060
552140.153366064293.27893.9130
720902.66656606168762.51323.9150
734019.2909660613116.62443.9190
753396.3193660619377.02843.9250
753598.319366062023.9360
755598.3193660620003.9390
784598.31936606290003.9400
788891.598266064293.27893.9510
789051.69196606160.09373.9540

Completed Orders

payment timesettled price (KRW)Final Qty (EGG)
2021-07-25 05:17:343.79808295
2021-07-25 05:17:223.797024951.3181
2021-07-25 05:16:423.797018157.3542
2021-07-25 05:16:273.798045138.993
2021-07-25 05:16:183.797010824.3078
2021-07-25 05:15:563.797022029
2021-07-25 05:15:533.797028326.7764
2021-07-25 05:15:423.797049027
2021-07-25 05:15:343.797033513.987
2021-07-25 05:15:263.797027984.3866
2021-07-25 05:15:203.797025284.5585
2021-07-25 05:15:103.797027256.9864
2021-07-25 05:15:073.797024725.0728
2021-07-25 05:14:473.797037155.8202
2021-07-25 05:14:403.79708138.1422
2021-07-25 05:14:113.797015628.7887
2021-07-25 05:13:433.797042845.4409
2021-07-25 05:13:263.79707237.3644
2021-07-25 05:12:593.79706169.6796
2021-07-25 05:12:513.797045141.1515
2021-07-25 05:12:103.798047762.2021
2021-07-25 05:11:503.798013169
2021-07-25 05:11:303.797016082.0249
2021-07-25 05:11:183.79704293.3898
2021-07-25 05:11:173.798031829.8548
2021-07-25 05:11:073.797015839.9948
2021-07-25 05:10:573.797048982.2383
2021-07-25 05:10:463.798030643
2021-07-25 05:10:243.79906713.8626
2021-07-25 05:09:493.799035642.7958

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.