브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (EGG)Remaining (EGG)Buy price (KRW)
19651.9796000019651.9796 6.5260
156695.76080000137043.7812 6.4810
161708.649200005012.8884 6.4800
476562.65690000314854.0077 6.4740
476783.26490000220.608 6.4730
481414.768100004631.5032 6.4700
964191.80430000482777.0362 6.4680
1028923.8880000064732.0837 6.4640
1030471.875700001547.9877 6.4600
1030955.56550000483.6898 6.4590
1031037.0750000081.5095 6.4570
1070705.4347000039668.3597 6.4480
1075794.653900005089.2192 6.4470
1075920.70640000126.0525 6.4400
1076722.73040000802.024 6.4340
1077098.06030000375.3299 6.4330
1077210.33250000112.2722 6.4270
1078241.942500001031.61 6.4210
1081357.934800003115.9923 6.4170
1081566.66670000208.7319 6.4150
1081866.66670000300 6.4110
1081975.00250000108.3358 6.4010
1086606.505700004631.5032 6.3990
1086700.6388000094.1331 6.3970
1087184.32860000483.6898 6.3900
1088067.86210000883.5335 6.3870
1088180.13430000112.2722 6.3810
1213180.13430000125000 6.3800
1223797.4058000010617.2715 6.3780
1308338.4075000084541.0017 6.3710

Pending order (Sell)

Accumulated quantity (EGG)Remaining (EGG)Sell price (KRW)
3333.577800003333.57786.5470
144645.30360000141311.72586.5480
145146.08585413500.782254130401588036.5490
149785.021954134638.93616.5520
184576.0220368634791.0000827333740085426.5560
189282.372136864706.35016.5620
189657.70203686375.32996.5640
189769.97423686112.27226.5650
192885.966536863115.99236.5680
193331.81653686445.856.5700
248324.7097368654992.89326.5710
249126.73373686802.0246.5730
284242.4560368635115.72236.5780
309576.6015368625334.14556.5800
309702.65403686126.05256.5900
320319.9255368610617.27156.5930
329194.857036868874.93156.5960
329678.54683686483.68986.5970
330678.5468368610006.5990
331130.95343686452.40666.6000
336314.305736865183.35236.6090
353516.4174368617202.11176.6110
358147.920636864631.50326.6130
358256.25643686108.33586.6160
412950.1207368654693.86436.6190
423251.2301368610301.10946.6250
423626.56003686375.32996.6300
426742.552336863115.99236.6430
426854.82453686112.27226.6570
427063.55643686208.73196.6620

Completed Orders

payment timesettled price (KRW)Final Qty (EGG)
2021-10-28 23:29:526.5260802.024
2021-10-28 23:29:526.525010529.3747
2021-10-28 23:29:526.525048854.6764
2021-10-28 23:29:356.52506100.4908
2021-10-28 23:29:346.525013907.5235
2021-10-28 23:28:086.482017894.0612
2021-10-28 23:27:366.4740167381.646500000000000000
2021-10-28 23:27:366.47401853
2021-10-28 23:27:366.474010965.3535
2021-10-28 23:27:176.474044885.5069
2021-10-28 23:26:266.47406100.4908
2021-10-28 23:26:256.4740157534.2025
2021-10-28 23:26:256.4800802.024
2021-10-28 23:26:256.4900105891.2474
2021-10-28 23:26:256.497046386.0593
2021-10-28 23:25:476.524028813.388
2021-10-28 23:25:286.52406414.24
2021-10-28 23:25:096.54409975.0655
2021-10-28 23:24:386.54407861.7993
2021-10-28 23:23:366.5480454.1639
2021-10-28 23:23:166.54509240
2021-10-28 23:23:126.5470110161.7808
2021-10-28 23:22:496.54702300.535
2021-10-28 23:22:476.54002468.68
2021-10-28 23:22:476.539037810.718
2021-10-28 23:22:386.548021635.3456
2021-10-28 23:22:266.5490219.6513
2021-10-28 23:21:156.54907634.753397465261872041
2021-10-28 23:21:126.54802271.9564
2021-10-28 23:21:106.54803389.0

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.