브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVP)Remaining (DVP)Buy price (KRW)
10248.4967000010248.4967 62.5000
23605.1558000013356.6591 62.4000
24605.155800001000 62.3500
25873.073000001267.9172 62.3300
28822.805700002949.7327 62.1300
28851.5007000028.695 62.1200
28949.9497000098.449 62.0200
42315.0146000013365.0649 62.0000
42325.0146000010 61.8000
42371.5877000046.5731 61.6100
42381.5877000010 61.2000
51040.124600008658.5369 61.1600
91953.3771000040913.2525 61.1200
124715.0023000032761.6252 61.1100
130130.981600005415.9793 61.1000
133039.575200002908.5936 61.0800
192407.0856000059367.5104 61.0200
203743.3748000011336.2892 61.0100
362630.56280000158887.188 61.0000
396748.2307000034117.6679 60.9000
396768.2307000020 60.8200
396838.2307000070 60.8000
396870.3464000032.1157 60.7500
396890.3464000020 60.7100
396919.3464000029 60.6500
397029.34640000110 60.6400
434103.1457000037073.7993 60.6300
434222.14570000119 60.6200
434332.14570000110 60.6100
482855.8860000048523.7403 60.6000

Pending order (Sell)

Accumulated quantity (DVP)Remaining (DVP)Sell price (KRW)
306.74830000306.748362.8700
526.65460000219.906363.2000
51526.654600005100063.2800
59237.334000007710.679463.3000
68244.361500009007.027563.3100
75939.997000007695.635563.3200
85630.146400009690.149463.4600
85640.146400001063.6000
85930.79640000290.6563.7800
87497.703400001566.90763.8200
93219.648000005721.944663.8900
93414.38270000194.734763.9000
118939.8884000025525.505763.9600
124232.281500005292.393163.9800
150524.4848000026292.203364.0000
150811.70280000287.21864.0900
150821.702800001064.2000
160821.702800001000064.2400
160913.2285000091.525764.2900
160941.9235000028.69564.3500
161229.05050000287.12764.4300
161516.95750000287.90764.4400
171516.957500001000064.4600
191516.957500002000064.5000
191626.9575000011064.6000
192344.29940000717.341964.6600
193392.163300001047.863964.6900
195410.16330000201864.7500
248403.3099000052993.146664.7600
266425.9072000018022.597364.7700

Completed Orders

payment timesettled price (KRW)Final Qty (DVP)
2021-04-22 19:07:5063.19009
2021-04-22 19:07:2763.01008.1257
2021-04-22 19:06:3362.500020.2627
2021-04-22 19:06:2863.14009
2021-04-22 19:06:1963.17009
2021-04-22 19:05:3962.4300526.078000000000000000
2021-04-22 19:05:3962.5000219.9063
2021-04-22 19:04:5763.300029.5418
2021-04-22 19:04:5763.300026.6982
2021-04-22 19:04:5663.30005607.0806
2021-04-22 19:04:3763.300026.8723
2021-04-22 19:04:3763.300029.7818
2021-04-22 19:04:3763.3000639.6222
2021-04-22 19:04:2663.3100992.972500000000000000
2021-04-22 19:04:2663.240020.4968
2021-04-22 19:04:2663.24008.1982
2021-04-22 19:04:2663.220046.5731
2021-04-22 19:04:2663.150098.449
2021-04-22 19:04:2662.99001279.2445
2021-04-22 19:04:0863.00001492.05
2021-04-22 19:04:0863.000010
2021-04-22 19:04:0362.99002558.4889
2021-04-22 19:03:5162.99005116.9778
2021-04-22 19:03:3662.90002001.4798
2021-04-22 19:03:3662.90001534.5955
2021-04-22 19:03:1062.89008606.8241
2021-04-22 19:03:0362.89007.9504
2021-04-22 19:01:1862.8900155.661
2021-04-22 19:00:2162.84001609.8523
2021-04-22 19:00:2162.83001419.9672

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel