브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DVP)Remaining (DVP)Buy price (KRW)
12368.5758000012368.5758 60.2300
14178.305200001809.7294 60.0000
14211.5057000033.2005 59.4500
14292.5509000081.0452 59.4100
14302.5509000010 59.0000
14410.85720000108.3063 58.9900
14420.8572000010 58.9800
14430.8572000010 58.9700
14440.8572000010 58.9600
14450.8572000010 58.9500
14460.8572000010 58.9400
14895.08930000434.2321 58.9300
14905.0893000010 58.9200
14915.0893000010 58.9100
14925.0893000010 58.9000
14935.0893000010 58.8900
14945.0893000010 58.8800
14955.0893000010 58.8700
14965.0893000010 58.8600
14975.0893000010 58.8500
14985.0893000010 58.8400
14995.0893000010 58.8300
15005.0893000010 58.8200
15015.0893000010 58.8100
15025.0893000010 58.8000
20216.970900005191.8816 58.5100
27053.684100006836.7132 58.5000
27136.2028000082.5187 58.3400
27427.20280000291 58.3300
29427.202800002000 58.2300

Pending order (Sell)

Accumulated quantity (DVP)Remaining (DVP)Sell price (KRW)
3034.207800003034.207861.5900
3078.3012000044.093461.6000
3854.56830000776.267161.7600
3886.9255000032.357261.7700
5954.92550000206861.8600
6582.94070000628.015261.9000
6662.9892000080.048562.3500
24893.7781000018230.788962.3900
24917.1735000023.395462.4000
34884.571800009967.398362.5000
34928.6652000044.093462.6000
35005.9741000077.308963.2400
35876.65350000870.679463.3200
71908.2042000036031.550763.3700
71952.2976000044.093463.7000
72028.9358000076.638263.9000
72423.75570000394.819963.9400
75533.75570000311064.0000
75883.7557000035064.3500
76287.90830000404.152664.4000
76359.2524000071.344164.5600
76403.3458000044.093464.7000
76474.1994000070.853664.9900
76501.0630000026.863665.2500
76545.1564000044.093465.7000
85721.320200009176.163865.7500
86371.3202000065065.8000
89504.028100003132.707965.9500
90504.02810000100066.4600
104401.2462000013897.218166.8000

Completed Orders

payment timesettled price (KRW)Final Qty (DVP)
2021-01-28 13:23:1761.59005258.8084
2021-01-28 13:08:2761.590010
2021-01-28 13:03:4660.420010
2021-01-28 13:03:4358.5000344.027300000000000000
2021-01-28 13:03:4358.500044.0934
2021-01-28 13:03:4358.69002032.5232
2021-01-28 13:03:4358.91001154.7187
2021-01-28 13:03:4359.00001316.5813
2021-01-28 13:03:4359.000023190.5145
2021-01-28 13:03:4359.00003389.8306
2021-01-28 13:03:4359.000050000
2021-01-28 13:03:4359.10002496.459
2021-01-28 13:03:4359.10001744.0583
2021-01-28 13:03:4359.1000100
2021-01-28 13:03:4359.50003361.3446
2021-01-28 13:03:4359.500044.0934
2021-01-28 13:03:4359.82003343.3634
2021-01-28 13:03:4360.00002037.0556
2021-01-28 13:03:4360.000022342.8196
2021-01-28 13:03:4360.00003333.3334
2021-01-28 13:03:4360.000030
2021-01-28 13:03:4360.16001000
2021-01-28 13:03:4360.410024358.3005
2021-01-28 13:03:4360.420018
2021-01-28 13:03:4360.430010
2021-01-28 13:03:4360.430016308.5729
2021-01-28 13:03:4360.430018
2021-01-28 13:03:4360.440010
2021-01-28 13:03:4360.440018
2021-01-28 13:03:4360.450010
confirm
approve
Cancel