DVP DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (DVP) Remaining (DVP) Buy price (KRW)
34395.77450000 34395.7745 39.8
237020.50190000 202624.7274 39.7
355285.27210000 118264.7702 39.6
623991.93440000 268706.6623 39.5
655488.23700000 31496.3026 39.4
669617.75590000 14129.5189 39.3
733869.52880000 64251.7729 39.2
800578.24990000 66708.7211 39.1
853291.89630000 52713.6464 39
870492.95250000 17201.0562 38.8
889162.78700000 18669.8345 38.7
903472.53700000 14309.75 38.6
933502.53700000 30030 38.5
933757.12030000 254.5833 38.4
934435.67390000 678.5536 38.1
1058178.77910000 123743.1052 38
1072480.65240000 14301.8733 37.9
1072980.65240000 500 37.5
1121215.11470000 48234.4623 37.2
1199615.99070000 78400.876 37.1
1200862.72040000 1246.7297 37
1343314.61740000 142451.897 36.9
1481009.71320000 137695.0958 36.5
1572018.08330000 91008.3701 36.2
1810027.08320000 238008.9999 36
1836511.40070000 26484.3175 35.9
1909839.15350000 73327.7528 35.6
1992950.53370000 83111.3802 35.5
1995783.39480000 2832.8611 35.3
2000074.04820000 4290.6534 35.2

Pending order (Sell)

Accumulated quantity (DVP) Remaining (DVP) Sell price (KRW)
46170.57640000 46170.5764 40.1
56920.20140000 10749.625 40.2
59788.58730000 2868.3859 40.3
189788.58730000 130000 40.4
389788.58730000 200000 40.5
389799.58730000 11 40.6
389810.58730000 11 40.7
389821.58730000 11 40.8
411398.61630000 21577.029 40.9
811398.61630000 400000 41
811408.61630000 10 41.1
811419.61630000 11 41.2
811430.61630000 11 41.3
811441.61630000 11 41.4
831441.61630000 20000 41.5
871441.61630000 40000 41.6
1571441.61630000 700000 41.7
1671441.61630000 100000 41.8
1671899.68510000 458.0688 41.9
1682421.57360000 10521.8885 42
1682432.57360000 11 42.1
1682601.84930000 169.2757 42.2
1682612.84930000 11 42.3
1682623.84930000 11 42.4
1682634.84930000 11 42.5
1702634.84930000 20000 42.6
1702645.84930000 11 42.7
1742785.57140000 40139.7221 42.8
1780178.05910000 37392.4877 42.9
1825270.03510000 45091.976 43

Completed Orders

payment time settled price (KRW) Final Qty (DVP)
2019-09-15 23:37:48 40.10 394.763
2019-09-15 23:37:37 40.00 4600
2019-09-15 23:37:36 40.10 22
2019-09-15 23:37:32 40.10 11
2019-09-15 23:37:27 40.10 11
2019-09-15 23:37:23 40.10 22
2019-09-15 23:37:20 40.10 11
2019-09-15 23:37:15 40.10 22
2019-09-15 23:37:11 40.10 11
2019-09-15 23:37:07 40.00 2416.5171
2019-09-15 23:37:06 40.10 22
2019-09-15 23:36:59 40.10 11
2019-09-15 23:36:54 40.10 22
2019-09-15 23:36:53 40.00 2685.0191
2019-09-15 23:36:50 40.10 11
2019-09-15 23:36:46 40.10 22
2019-09-15 23:36:42 40.10 11
2019-09-15 23:36:36 40.00 2983.3545
2019-09-15 23:36:26 40.00 1570.1866
2019-09-15 23:36:17 40.00 3489.3035
2019-09-15 23:36:04 40.00 3877.0039
2019-09-15 23:35:51 40.00 4307.7821
2019-09-15 23:35:27 40.00 4786.4246
2019-09-15 23:35:17 40.00 4986
2019-09-15 23:34:13 40.10 10.0000
2019-09-15 23:33:51 40.00 2735.8713
2019-09-15 23:33:50 40.00 3863
2019-09-15 23:33:38 40.00 5000
2019-09-15 23:33:05 40.00 1914.3577
2019-09-15 23:32:59 40.00 2210
confirm
approve
Cancel