브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (KRW)
1900.000000001900 315.3
3803.025500001903.0255 314.1
4003.02550000200 314
4203.02550000200 313.9
16265.5683000012062.5428 313.8
16639.14260000373.5743 313.3
16851.20180000212.0592 313.2
17099.77600000248.5742 312.7
17299.77600000200 312.6
17551.42400000251.648 312.5
17755.13500000203.711 312.3
18024.13500000269 312.2
21741.666500003717.5315 312.1
21941.66650000200 311.9
22156.85490000215.1884 311.8
24300.724200002143.8693 311.7
24821.85460000521.1304 311.4
25665.56230000843.7077 310.7
39925.7581000014260.1958 310.6
40194.75810000269 310.5
40394.75810000200 310.4
62012.7053000021617.9472 310.3
62394.14650000381.4412 310.2
62663.14650000269 310
62903.28730000240.1408 309.7
63154.93530000251.648 309.4
63354.93530000200 309.3
64122.28280000767.3475 309
64370.17850000247.8957 308.8
64574.80140000204.6229 308.1

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (KRW)
100.00000000100317
200.00000000100317.1
300.00000000100317.2
400.00000000100317.3
500.00000000100317.4
6723.914179376223.914179370078740158317.5
6823.91417937100317.6
6923.91417937100317.7
7048.96947937125.0553317.8
7148.96947937100317.9
7248.96947937100318
7348.96947937100318.1
16017.035379378668.0659318.2
16117.03537937100318.3
16217.03537937100318.4
16317.03537937100318.5
16686.95437937369.919318.6
16828.89357937141.9392318.7
17020.68237937191.7888318.8
17120.68237937100318.9
17220.68237937100319
17320.68237937100319.1
17420.68237937100319.2
17520.68237937100319.3
17894.25667937373.5743319.4
17994.25667937100319.5
18194.25667937200319.6
18294.25667937100319.7
18394.25667937100319.8
18494.25667937100319.9

Completed Orders

payment timesettled price (KRW)Final Qty (DVI)
2021-08-05 20:24:52316.216459.3683
2021-08-05 20:24:33316.212531.9543
2021-08-05 20:24:21316.216186.9194
2021-08-05 20:24:03316.210828.1444
2021-08-05 20:23:373170.9686
2021-08-05 20:23:373176322
2021-08-05 20:23:31317.112193.9251
2021-08-05 20:23:13317.113583.381
2021-08-05 20:22:58317.216935.9876
2021-08-05 20:22:49317.210985.5962
2021-08-05 20:22:3031716350.0801
2021-08-05 20:22:1931714616.8185
2021-08-05 20:22:0731713391.982
2021-08-05 20:21:5831716213.8178
2021-08-05 20:21:4631716872.8638
2021-08-05 20:21:21316.814468.1201
2021-08-05 20:20:49316.412448.6607
2021-08-05 20:20:34316.514127.5518
2021-08-05 20:20:07316.511665.3942
2021-08-05 20:19:36316.512343.779
2021-08-05 20:19:22316.515640.7546
2021-08-05 20:19:13316.516784.003
2021-08-05 20:19:01316.511083.8191
2021-08-05 20:18:42316.616676.8816
2021-08-05 20:18:35316.411292.7114
2021-08-05 20:18:12316.412798.6408
2021-08-05 20:18:04316.416692.0405
2021-08-05 20:17:49316.414095.1245
2021-08-05 20:17:35316.413207.017
2021-08-05 20:17:24316.413713.1719

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.