브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (KRW)
4426.313800004426.3138 624.1
4482.3908000056.077 624
4570.8047000088.4139 621
4591.6818000020.8771 617.1
6212.432300001620.7505 617
7181.50660000969.0743 614
17734.1739000010552.6673 613.6
19518.567900001784.394 613.5
19522.767900004.2 612
19537.7679000015 610.1
22272.582500002734.8146 610
22293.4596000020.8771 606.3
24438.320100002144.8605 606.1
24938.32010000500 606
25274.19510000335.875 603
25283.807900009.6128 601.4
26812.552000001528.7441 601.1
28833.747700002021.1957 601
32459.758900003626.0112 600
32480.6360000020.8771 595.6
32484.836000004.2 593
34984.836000002500 590
35007.3411000022.5051 589
35194.11970000186.7786 588
44808.681191809614.561491806581598388 586.2
44829.5582918020.8771 584.9
45083.85289180254.2946 584
45431.94849180348.0956 582.1
45720.44009180288.4916 582
63229.2886918017508.8486 581.5

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (KRW)
1106.389400001106.3894627.4
2215.256700001108.8673629.7
2684.89666019469.639960193712289618629.8
3533.09676019848.2001629.9
5233.696960191700.6002630
10075.970960194842.274635
12062.069360191986.0984635.8
12095.0693601933635.9
12128.0693601933636
12161.0693601933637.5
12194.0693601933637.8
12227.0693601933638.3
12260.0693601933638.4
12280.9464601920.8771638.5
12318.1464601937.2639
17318.146460195000645
17351.1464601933646.3
17384.1464601933646.4
17417.1464601933647.9
17454.3464601937.2648
17475.2235601920.8771649.2
17519.0773601943.8538652.6
22523.077360195004655
22566.0773601943657.9
22968.33176019402.2544658
22989.2088601920.8771659.9
23045.7588601956.55661.9
23878.91046019833.1516663.2
23916.1104601937.2667
24116.11046019200668

Completed Orders

payment timesettled price (KRW)Final Qty (DVI)
2021-04-20 22:30:04627.42.7095
2021-04-20 22:30:04627.42.6936
2021-04-20 22:29:57627.43351.2844
2021-04-20 22:29:42629.8378.560139806287710382
2021-04-20 22:29:42629.86.0499
2021-04-20 22:29:42629.87.6376
2021-04-20 22:29:42629.598.791797378872120732
2021-04-20 22:28:43627.33762.403
2021-04-20 22:28:21629.54.7522
2021-04-20 22:27:58629.579.428117553613979348
2021-04-20 22:27:49627.33563.0587
2021-04-20 22:27:01627.23365.6793
2021-04-20 22:25:45626.83706.1595
2021-04-20 22:25:09629.5348.613185067513899920
2021-04-20 22:25:05626.83499.3877
2021-04-20 22:23:58626.83347.7704
2021-04-20 22:23:46629.6100
2021-04-20 22:23:14626.73439.3215
2021-04-20 22:22:18626.83397.2117
2021-04-20 22:21:11626.83644.0723
2021-04-20 22:20:49629.71.5881
2021-04-20 22:20:34629.71
2021-04-20 22:20:19627.43192.6552
2021-04-20 22:20:18629.72726.886600000000000000
2021-04-20 22:20:18625407.5583
2021-04-20 22:20:17625320
2021-04-20 22:19:30625.23726.3143
2021-04-20 22:18:43625.23415.336
2021-04-20 22:18:10625.53.021582733812949640
2021-04-20 22:17:54625.5159.872102318145483613

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel