브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (BTC)
0.608000000.608 0.00001925
2174.492000002173.884 0.00001901
5284.492000003110 0.00001900
5404.49200000120 0.00001875
5524.49200000120 0.00001850
5644.49200000120 0.00001825
5764.49200000120 0.00001800
5889.49200000125 0.00001750
6475.31560000585.8236 0.00001707
7446.79580000971.4802 0.00001705
7725.67080000278.875 0.00001702
7855.67080000130 0.00001700
7985.67080000130 0.00001650
8439.64920000453.9784 0.00001622
8574.64920000135 0.00001601
8654.6492000080 0.00001600
8972.51320000317.864 0.00001573
10016.156600001043.6434 0.00001572
13579.804800003563.6482 0.00001569
13778.14750000198.3427 0.00001568
14746.88270000968.7352 0.00001514
16231.796400001484.9137 0.00001511
16547.38570000315.5893 0.00001504
16763.67990000216.2942 0.00001387
21707.283900004943.604 0.00001386
22509.04680000801.7629 0.00001384
29946.988900007437.9421 0.00001380
30797.57320000850.5843 0.00001226
30989.36080000191.7876 0.00001209
31591.81400000602.4532 0.00001207

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (BTC)
2117.540500002117.54050.00002004
2956.23930000838.69880.00002006
2996.23930000400.00002030
3036.23930000400.00002053
3076.23930000400.00002100
3111.23930000350.00002200
3146.23930000350.00002300
3181.23930000350.00002398
3191.23930000100.00002400
3226.23930000350.00002498
3236.23930000100.00002500
3271.23930000350.00002590
3696.52930000425.290.00002598
3706.52930000100.00002600
4658.29650000951.76720.00002629
4867.67850000209.3820.00002775
5127.29610000259.61760.00003180
5468.22630000340.93020.00003185
6088.226300006200.00003435
6208.23630000120.010.00003690
6528.14520000319.90890.00003777
6663.40980000135.26460.00003778
6943.16700000279.75720.00003779
11027.924400004084.75740.00003780
11126.3433000098.41890.00003793
11311.33129686184.987996865121180190.00003796
11663.79169686352.46040.00003970
11913.15409686249.36240.00003993
12095.81279686182.65870.00004000
12867.86179686772.0490.00004129

Completed Orders

payment timesettled price (BTC)Final Qty (DVI)
2022-01-19 07:53:270.00001933657.1516
2022-01-19 07:53:270.0000193327.3697
2022-01-19 04:53:460.0000192541.476200000000000000
2022-01-19 04:53:460.0000192510.4718
2022-01-19 04:14:010.0000192551.948
2022-01-19 04:13:570.0000192514.169400000000000000
2022-01-19 04:13:570.000019311.411
2022-01-19 02:20:430.0000193131.072
2022-01-18 22:40:130.0000192512.631700000000000000
2022-01-18 22:40:130.000019472.9195
2022-01-18 21:59:120.0000194735.9528
2022-01-18 21:29:060.0000200620.4604
2022-01-18 19:50:240.0000192520.779100000000000000
2022-01-18 19:50:240.00001950105
2022-01-18 19:50:240.000019512114.184
2022-01-18 19:50:240.000019542.2928
2022-01-18 17:58:330.0000195415.3532
2022-01-18 13:50:180.0000196248.7921
2022-01-18 13:50:180.00001962188.0
2022-01-18 13:50:180.0000196222.7205
2022-01-18 13:50:180.0000196222.7205
2022-01-18 13:50:170.00001962188
2022-01-18 13:40:200.0000196230
2022-01-18 12:59:330.000019623.226
2022-01-18 12:59:300.0000196249.204700000000000000
2022-01-18 12:59:300.00001962327.9615
2022-01-18 12:52:540.0000196224.2837
2022-01-18 12:52:490.0000196213.674800000000000000
2022-01-18 12:52:490.000019731.6073
2022-01-18 11:21:440.00001983132.5873

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.