브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (BTC)
624.01480000624.0148 0.00000684
775.22590000151.2111 0.00000682
948.26040000173.0345 0.00000678
1145.95650000197.6961 0.00000659
4345.956500003200 0.00000625
8009.213900003663.2574 0.00000624
8362.12820000352.9143 0.00000623
8762.12820000400 0.00000611
9137.49730000375.3691 0.00000585
10929.990300001792.493 0.00000583
13546.931100002616.9408 0.00000577
14599.053100001052.122 0.00000525
16039.411500001440.3584 0.00000524
28274.5960000012235.1845 0.00000523
37872.247400009597.6514 0.00000522
57103.0167000019230.7693 0.00000520
68036.2271000010933.2104 0.00000379
78948.9212000010912.6941 0.00000378
79502.23790000553.3167 0.00000360
86628.736400007126.4985 0.00000359
89184.292400002555.556 0.00000355
92398.453400003214.161 0.00000341
93424.549700001026.0963 0.00000330
94424.549700001000 0.00000310
94624.54970000200 0.00000300
95624.549700001000 0.00000290
106573.4549000010948.9052 0.00000274
107573.454900001000 0.00000270
108573.454900001000 0.00000250
109247.74020000674.2853 0.00000190

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (BTC)
873.44460000873.44460.00000734
973.444600001000.00000750
1073.444600001000.00000800
2031.33360000957.8890.00000879
2659.59520000628.26160.00000880
2759.595200001000.00000883
3257.23820000497.6430.00000884
3757.238200005000.00000889
3950.55510000193.31690.00000890
4478.81670000528.26160.00000950
5138.54670000659.730.00000986
5393.47518617254.9284861723446893790.00000998
5527.63948617134.16430.00001034
5947.76848617420.1290.00001039
8022.057786172074.28930.00001040
8707.77498617685.71720.00001250
9350.78138617643.00640.00001300
9767.75138617416.970.00001304
19631.733486179863.98210.00001306
19906.47498617274.74150.00001350
20727.64498617821.170.00001394
23023.485186172295.84020.00001400
25646.067686172622.58250.00001414
25782.11668617136.0490.00001483
26177.54808617395.43140.00001485
123699.4560861797521.9080.00001492
123883.28078617183.82470.00001509
124333.75248617450.47170.00001600
125649.173986171315.42150.00001614
131810.919486176161.74550.00001638

Completed Orders

payment timesettled price (BTC)Final Qty (DVI)
2021-08-06 03:16:230.00000709197.7382
2021-08-06 03:15:380.00000709208.3336
2021-08-06 03:15:010.00000709190.8428
2021-08-06 03:14:160.00000709190.7441
2021-08-06 03:13:300.00000709186.0848
2021-08-06 03:12:560.00000709206.8467
2021-08-06 03:12:090.00000709193.4589
2021-08-06 03:11:420.00000709210.4444
2021-08-06 03:11:120.00000709189.9935
2021-08-06 03:10:360.00000709180.8937
2021-08-06 03:09:520.00000709184.519
2021-08-06 03:09:190.00000709186.3373
2021-08-06 03:08:390.00000709206.9108
2021-08-06 03:08:090.00000709195.4346
2021-08-06 03:07:200.00000709188.1421
2021-08-06 03:06:390.00000709185.237
2021-08-06 03:06:090.00000709208.0818
2021-08-06 03:05:210.00000709203.7665
2021-08-06 03:04:480.00000709210.6759
2021-08-06 03:04:140.00000709189.043
2021-08-06 03:03:440.00000709180.8178
2021-08-06 03:02:540.00000709195.1435
2021-08-06 03:02:120.00000709195.6725
2021-08-06 03:01:330.00000709215.5119
2021-08-06 03:00:520.00000709201.7185
2021-08-06 03:00:050.00000709214.303
2021-08-06 02:59:340.00000709200.3559
2021-08-06 02:58:450.00000709180.5029
2021-08-06 02:58:160.00000709213.2084
2021-08-06 02:57:280.00000709205.8722

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.