브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (BTC)
1635.739200001635.7392 0.00000181
11133.331000009497.5918 0.00000179
11718.12640000584.7954 0.00000171
11980.86100000262.7346 0.00000162
13291.861000001311 0.00000149
13449.64190000157.7809 0.00000146
35719.9147000022270.2728 0.00000136
48586.6089000012866.6942 0.00000134
79122.2697000030535.6608 0.00000131
91266.0861000012143.8164 0.00000125
116609.2322000025343.1461 0.00000123
117094.38230000485.1501 0.00000111
133221.6913000016127.309 0.00000110
151570.3152000018348.6239 0.00000109
162974.2637000011403.9485 0.00000100
194889.1573000031914.8936 0.00000094
200257.629200005368.4719 0.00000085
210257.6292000010000 0.00000080
214813.183000004555.5538 0.00000077
224272.642500009459.4595 0.00000074
247294.0021000023021.3596 0.00000069
257588.1198000010294.1177 0.00000068
268809.2208000011221.101 0.00000065
288809.2208000020000 0.00000064
300475.8875000011666.6667 0.00000060
308785.031100008309.1436 0.00000056
358105.6555000049320.6244 0.00000054
364051.838500005946.183 0.00000049
374690.1364000010638.2979 0.00000047
382758.714900008068.5785 0.00000044

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (BTC)
552.48620000552.48620.00000190
671.26740000118.78120.00000195
10162.328300009491.06090.00000196
31823.8881000021661.55980.00000197
32779.79040000955.90230.00000274
33774.78530000994.99490.00000278
35179.816400001405.03110.00000285
35500.816400003210.00000314
37468.162200001967.34580.00000348
45593.1622000081250.00000352
47131.623800001538.46160.00000365
49909.401600002777.77780.00000396
58034.4016000081250.00000400
58557.96190000523.56030.00000434
59413.51720000855.55530.00000436
61837.021200002423.5040.00000438
103659.6952000041822.6740.00000439
106437.473000002777.77780.00000450
109562.4730000031250.00000480
113197.729000003635.2560.00000493
114351.7290000011540.00000496
155226.9406000040875.21160.00000498
249171.6466000093944.7060.00000500
279171.64660000300000.00000510
309171.64660000300000.00000520
339171.64660000300000.00000530
371949.4244000032777.77780.00000540
391949.42440000200000.00000550
425084.3451000033134.92070.00000560
455084.34510000300000.00000570

Completed Orders

payment timesettled price (BTC)Final Qty (DVI)
2022-10-01 12:25:130.000001788270.270300000000000000
2022-10-01 12:25:130.00000181552.4862
2022-10-01 12:25:130.0000018428.7289
2022-10-01 10:22:390.000001841802.0352
2022-10-01 07:37:440.00000191701.1701
2022-10-01 07:37:430.00000191710.3709
2022-10-01 07:37:430.00000191709.4154
2022-10-01 07:37:430.00000191185.855100000000000000
2022-10-01 07:37:430.00000191523.5603
2022-10-01 07:34:120.0000019928.7929
2022-10-01 00:30:360.00000199150.7538
2022-10-01 00:09:570.00000194118.781200000000000000
2022-10-01 00:09:570.0000021732.0574
2022-10-01 00:09:500.00000217322.5807
2022-10-01 00:09:340.00000217423.2707
2022-10-01 00:09:340.00000217423.2707
2022-10-01 00:09:330.00000217423.2707
2022-10-01 00:09:330.00000217710.6535
2022-10-01 00:09:330.0000021798.6
2022-10-01 00:02:180.000002032131.9604
2022-10-01 00:02:180.00000203512.8206
2022-10-01 00:00:350.000002002798.9639
2022-10-01 00:00:320.0000020012826.0361
2022-10-01 00:00:290.000001991555.5583
2022-10-01 00:00:290.0000019863.3895
2022-10-01 00:00:290.000001982670.0757
2022-10-01 00:00:180.00000196368.7439
2022-10-01 00:00:170.00000196987.955600000000000000
2022-10-01 00:00:170.0000019663.8922
2022-10-01 00:00:170.00000196692.010100000000000000

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택