브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVI)Remaining (DVI)Buy price (BTC)
22.5502000022.5502 0.00000820
427.54140000404.9912 0.00000810
857.29570000429.7543 0.00000800
2336.966000001479.6703 0.00000709
5161.824700002824.8587 0.00000708
7654.673400002492.8487 0.00000705
7816.74800000162.0746 0.00000617
7979.08570000162.3377 0.00000616
10215.535200002236.4495 0.00000615
11655.102700001439.5675 0.00000614
16568.826600004913.7239 0.00000607
18068.826600001500 0.00000600
18998.19510000929.3685 0.00000500
19219.43410000221.239 0.00000452
19939.78540000720.3513 0.00000450
23252.099300003312.3139 0.00000417
28059.791600004807.6923 0.00000416
30449.396000002389.6044 0.00000413
36892.482300006443.0863 0.00000402
42339.740900005447.2586 0.00000393
43859.331800001519.5909 0.00000377
44653.18680000793.855 0.00000350
47344.660700002691.4739 0.00000330
50728.252100003383.5914 0.00000329
60564.040000009835.7879 0.00000328
61194.24320000630.2032 0.00000306
63184.955300001990.7121 0.00000303
63284.95530000100 0.00000288
63384.95530000100 0.00000283
70495.139000007110.1837 0.00000270

Pending order (Sell)

Accumulated quantity (DVI)Remaining (DVI)Sell price (BTC)
2047.999900002047.99990.00000845
2230.89260000182.89270.00000847
2522.47200000291.57940.00000853
4222.592200001700.12020.00000854
7747.065100003524.47290.00000999
11400.0651000036530.00001005
14756.0651000033560.00001007
18094.887651993338.8225519922254616140.00001029
21747.8876519936530.00001031
24390.8876519926430.00001055
25740.333551991349.44590.00001074
25840.333551991000.00001100
25940.333551991000.00001200
26440.333551995000.00001300
26740.333551993000.00001389
26840.333551991000.00001400
27486.83345199646.49990.00001417
27784.50265199297.66920.00001490
27884.502651991000.00001500
27984.502651991000.00001600
28808.14115199823.63850.00001609
28858.14115199500.00001670
29224.35405199366.21290.00001699
29324.354051991000.00001700
30130.57445199806.22040.00001738
30230.574451991000.00001800
30302.8144519972.240.00001810
30600.48365199297.66920.00001832
31369.14885199768.66520.00001846
31500.59235199131.44350.00001865

Completed Orders

payment timesettled price (BTC)Final Qty (DVI)
2021-10-16 05:49:580.0000082035.4268
2021-10-16 05:49:580.0000082060.0725
2021-10-16 05:49:580.0000082035.4268
2021-10-16 05:28:160.0000082098.5242
2021-10-16 05:27:540.00000820161.7519
2021-10-15 22:19:020.0000084452.8247
2021-10-15 21:25:570.0000084433.9555
2021-10-15 21:23:070.0000084442.2970
2021-10-15 21:21:030.0000084482.8498
2021-10-15 17:51:510.00000846182.8927
2021-10-15 17:50:590.00000879181.5699
2021-10-15 13:41:510.0000085037.458
2021-10-15 13:41:490.0000085143.8429
2021-10-15 13:41:490.0000085143.8429
2021-10-15 13:41:470.00000851331.5841
2021-10-15 13:41:470.0000085157.6608
2021-10-15 13:41:470.0000085157.6666
2021-10-15 13:41:470.00000851331.5841
2021-10-15 13:41:470.0000085157.6608
2021-10-15 13:41:470.00000851562.2520
2021-10-15 13:41:440.00000854333.2717
2021-10-15 11:55:210.00000882113.7946
2021-10-15 11:50:270.00000882177.7127
2021-10-15 11:50:270.00000882177.7127
2021-10-15 11:50:270.00000882301.3405
2021-10-15 10:14:580.00000901510.9958
2021-10-15 06:53:020.00000944584.096398305084745762
2021-10-15 05:55:170.000009091723.6023
2021-10-15 04:56:590.0000091735.821
2021-10-15 01:57:540.00000917306.6779

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.