브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DVC)Remaining (DVC)Buy price (KRW)
32192.5659000032192.5659 39.5200
38403.426000006210.8601 39.4100
41810.890500003407.4645 39.4000
46959.531600005148.6411 39.3700
51304.944500004345.4129 39.3400
52982.485400001677.5409 39.2600
53441.48540000459 39.2200
66532.3976000013090.9122 39.1700
135805.4049000069273.0073 39.1600
141900.741200006095.3363 39.1500
296327.81520000154427.074 39.1400
310785.8235000014458.0083 39.1300
310930.63980000144.8163 39.0900
314263.639800003333 39.0700
327071.0168000012807.377 39.0400
443314.25110000116243.2343 39.0300
456647.2511000013333 39.0200
489103.4681000032456.217 39.0100
738986.53420000249883.0661 39.0000
747230.931800008244.3976 38.9500
757425.3699000010194.4381 38.9300
775584.8737000018159.5038 38.8800
788726.4717000013141.598 38.8000
792858.066200004131.5945 38.7700
797095.896200004237.83 38.7200
800491.516800003395.6206 38.6700
800506.5168000015 38.6500
809036.484300008529.9675 38.6000
829036.4843000020000 38.5200
831438.184100002401.6998 38.5100

Pending order (Sell)

Accumulated quantity (DVC)Remaining (DVC)Sell price (KRW)
1485.068855871485.06885587125974352839.7700
7070.867555875585.798739.7800
11878.993155874808.125639.7900
11896.7931558717.839.8000
11914.5931558717.839.8200
11928.5831558713.9939.8300
16623.341355874694.758239.8400
20658.181755874034.840439.8500
20672.181755871439.8600
20734.8023558762.620639.9100
26464.506155875729.703839.9500
31143.764355874679.258239.9600
37148.348655876004.584339.9700
43820.108955876671.760339.9800
47909.501055874089.392139.9900
55417.492555877507.991540.0000
55515.0451558797.552640.2000
67418.2879558711903.242840.2900
67961.40755587543.119640.3000
68071.4075558711040.3700
77713.102555879641.69540.5000
77737.1502558724.047740.5300
77799.7708558762.620640.5400
77814.3208558714.5540.6000
77829.1008558714.7840.6300
78029.1008558720040.6400
78047.3008558718.240.7000
78063.6308558716.3340.7300
95158.2677558717094.636940.7400
97758.26775587260040.7900

Completed Orders

payment timesettled price (KRW)Final Qty (DVC)
2021-01-28 15:29:4739.7100690
2021-01-28 15:29:3939.6500799
2021-01-28 15:29:2939.6900790
2021-01-28 15:29:1839.5200423.4426
2021-01-28 15:29:1839.7100724
2021-01-28 15:29:1039.6400685
2021-01-28 15:29:0539.680069
2021-01-28 15:29:0539.68002550.947583870967741935
2021-01-28 15:28:5939.7000695
2021-01-28 15:28:5839.77001853.210444128740256472
2021-01-28 15:28:5839.76005007.4189
2021-01-28 15:28:5839.760013.99
2021-01-28 15:28:5839.75004615.1711
2021-01-28 15:28:5839.75002631.751
2021-01-28 15:28:5839.750016.66
2021-01-28 15:28:5839.74005075.3588
2021-01-28 15:28:5839.740014.5
2021-01-28 15:28:5839.73004899.676987515731185504
2021-01-28 15:28:5839.720010768.7326
2021-01-28 15:28:4739.6900618
2021-01-28 15:28:3839.7000668
2021-01-28 15:28:2939.6900668
2021-01-28 15:27:4739.6800560.052416129032258065
2021-01-28 15:27:1439.52003741.5283
2021-01-28 15:25:0839.520017270.667400000000000000
2021-01-28 15:25:0839.52008070.8481
2021-01-28 15:25:0839.5200590.9075
2021-01-28 15:25:0439.5700674
2021-01-28 15:24:5339.5300674
2021-01-28 15:24:4139.5500762
confirm
approve
Cancel