브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DVC)Remaining (DVC)Buy price (KRW)
307.37710000307.3771 97.6000
49620.0311000049312.654 97.5900
53278.801500003658.7704 97.5600
59490.434300006211.6328 97.5500
77552.4610000018062.0267 97.5400
112643.9701000035091.5091 97.5200
141687.6636000029043.6935 97.5100
213837.8752845972150.211684590969591481 97.5000
265110.5232845951272.648 97.4900
269866.631284594756.108 97.4000
280964.8164845911098.1852 97.2800
283610.676284592645.8598 97.2000
300952.1732845917341.497 97.0000
301352.17328459400 96.9000
309565.363584598213.1903 96.8700
339592.6713845930027.3078 96.8500
383456.9388845943864.2675 96.4100
386167.864984592710.9261 96.4000
386284.63278459116.7678 96.3900
388922.232384592637.5996 96.1800
470399.9825845981477.7502 96.1000
477390.982584596991 96.0200
479474.098884592083.1163 96.0100
590243.98768459110769.8888 96.0000
600404.1569845910160.1693 95.9100
600454.1569845950 95.9000
604466.377084594012.2201 95.8900
610190.169784595723.7927 95.7000
612826.039284592635.8695 95.6000
615027.281684592201.2424 95.5500

Pending order (Sell)

Accumulated quantity (DVC)Remaining (DVC)Sell price (KRW)
246672.32509221246672.32509221084953940997.7000
255956.567192219284.242197.9900
365899.06919221109942.50298.0000
375971.7882922110072.719198.1000
376073.47639221101.688198.3400
395903.1990922119829.722798.3500
432653.5979694436750.39887723577235772498.4000
448277.0158694415623.417998.5700
471712.1425694423435.126798.6300
502250.9065694430538.76498.6400
658565.69626944156314.789798.6500
709224.2575694450658.561398.7000
729053.9800694419829.722598.7400
769891.5582310440837.57816160388821385298.7600
772527.427731042635.869598.8000
774005.265131041477.837498.8800
824080.3217310450075.056699.0000
846045.2076310421964.885999.4000
851405.961931045360.754399.5000
873227.4681310421821.506299.6000
875110.073131041882.60599.6100
876110.07313104100099.6300
876470.56903104360.495999.6700
876498.569031042899.7000
880695.017831044196.448899.9000
897968.1747310417273.156999.9800
931336.4488310433368.274199.9900
956953.8590310425617.4102100.0000
975328.3928310418374.5338100.1
978065.318931042736.9261100.4

Completed Orders

payment timesettled price (KRW)Final Qty (DVC)
2021-04-22 20:52:3297.70004204.4923
2021-04-22 20:52:3197.70004311.8084
2021-04-22 20:52:3197.7000528.0979
2021-04-22 20:52:3197.70001198.3418
2021-04-22 20:52:3097.70006494.4163
2021-04-22 20:52:2997.70007108.5286
2021-04-22 20:52:2997.7000547.2610
2021-04-22 20:52:2797.7000829.1218
2021-04-22 20:52:2797.7000986.3957
2021-04-22 20:52:2297.700046685.853800000000000000
2021-04-22 20:52:2297.6900972.7935
2021-04-22 20:52:2297.69003074.0855
2021-04-22 20:52:2297.69008316.6496
2021-04-22 20:52:2297.69004487.0444
2021-04-22 20:52:1697.59004600.0000
2021-04-22 20:52:1497.600018055.7981
2021-04-22 20:52:1397.6000511.0176
2021-04-22 20:52:1397.60002599.0705
2021-04-22 20:52:0797.6000105.2017
2021-04-22 20:52:0497.600014
2021-04-22 20:52:0197.5900302.5525
2021-04-22 20:51:5197.60002704.2722
2021-04-22 20:51:5197.6000509.5261
2021-04-22 20:51:4097.6000512.5052
2021-04-22 20:51:3797.69006412.955600000000000000
2021-04-22 20:51:3797.690010000
2021-04-22 20:51:3797.69004138.5948
2021-04-22 20:51:3797.69001023.6463
2021-04-22 20:51:3397.59008833.9223
2021-04-22 20:51:2997.59006484.1935

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel