브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DRM)Remaining (DRM)Buy price (BTC)
1826.899600001826.8996 0.00000043
40206.1412000038379.2416 0.00000042
123236.4658000083030.3246 0.00000041
222742.4936000099506.0278 0.00000040
317272.6433000094530.1497 0.00000039
368812.8555000051540.2122 0.00000038
431336.9491000062524.0936 0.00000037
569337.64980000138000.7007 0.00000036
623526.0644000054188.4146 0.00000035
723902.53490000100376.4705 0.00000034
734602.5349000010700 0.00000033
768492.6982000033890.1633 0.00000031
789192.6982000020700 0.00000030
799192.6982000010000 0.00000026
870219.8303000071027.1321 0.00000020
915775.4164000045555.5861 0.00000019
1023519.77770000107744.3613 0.00000018
1025519.777700002000 0.00000010
1686215.18200000660695.4043 0.00000007
1781770.7800000095555.598 0.00000006
3801770.780000002020000 0.00000005

Pending order (Sell)

Accumulated quantity (DRM)Remaining (DRM)Sell price (BTC)
14336.5254000014336.52540.00000044
57171.3502444442834.8248444444444444450.00000045
124313.7347444467142.38450.00000046
199161.9230444474848.18830.00000047
250054.5741444450892.65110.00000048
268845.4348444418790.86070.00000049
363931.2712444495085.83640.00000050
450290.1573444486358.88610.00000053
451252.29744444962.14010.00000055
452312.522844441060.22540.00000056
629496.66744444177184.14460.00000060
636534.018844447037.35140.00000062
644408.423644447874.40480.00000064
648959.167444444550.74380.00000072
649215.57774444256.41030.00000078
656328.128244447112.55050.00000082
661186.1282444448580.00000087
670316.852144449130.72390.00000089
699633.0510444429316.19890.00000090
721973.9059444422340.85490.00000091
767096.8840444445122.97810.00000092
788137.6036444421040.71960.00000093
810965.7822444422828.17860.00000094
831965.2555444420999.47330.00000095
853888.9017444421923.64620.00000096
894041.0622444440152.16050.00000097
912830.1501444418789.08790.00000098
939095.0770444426264.92690.00000099
1055768.24934444116673.17230.00000100
1096609.7822444440841.53290.00000101

Completed Orders

payment timesettled price (BTC)Final Qty (DRM)
2021-09-18 23:55:430.000000435475.2232
2021-09-18 23:55:430.000000438101.905100000000000000
2021-09-18 23:55:430.000000432093.0232
2021-09-18 23:55:430.00000043755.5182
2021-09-18 23:22:230.000000431784.941400000000000000
2021-09-18 23:22:230.000000431502.9049
2021-09-18 23:22:210.000000431484.991100000000000000
2021-09-18 23:22:210.00000043861.4472
2021-09-18 23:22:180.000000433352.8295
2021-09-18 23:20:310.000000435067.3559
2021-09-18 23:02:420.000000433242.1636
2021-09-18 22:04:010.000000456426.383655555555555555
2021-09-18 22:04:010.0000004571319.5719
2021-09-18 21:20:360.00000044461.7773
2021-09-18 20:45:310.000000442101.8139
2021-09-18 20:45:310.000000442919.9893
2021-09-18 20:45:310.000000442482.7219
2021-09-18 20:45:310.000000442045.4545
2021-09-18 20:45:310.000000443357.2567
2021-09-18 20:45:310.0000004450000
2021-09-18 20:45:310.0000004422128.8034
2021-09-18 20:45:310.000000443794.5241
2021-09-18 20:45:310.000000444231.7915
2021-09-18 20:45:310.000000445000
2021-09-18 20:45:310.000000445543.5938
2021-09-18 20:32:480.00000043800
2021-09-18 20:32:060.00000043800
2021-09-18 20:31:480.00000043805
2021-09-18 20:31:280.00000043807
2021-09-18 20:31:190.00000043810

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.