브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DRM)Remaining (DRM)Buy price (BTC)
896.69240000896.6924 0.00000062
13004.8313000012108.1389 0.00000061
19258.934700006254.1034 0.00000060
163312.61780000144053.6831 0.00000059
340399.50540000177086.8876 0.00000058
524531.48790000184131.9825 0.00000057
718126.16560000193594.6777 0.00000056
910208.76840000192082.6028 0.00000055
1089170.89430000178962.1259 0.00000054
1274610.96680000185440.0725 0.00000053
1457893.36200000183282.3952 0.00000052
1670140.52360000212247.1616 0.00000051
1867155.60940000197015.0858 0.00000050
2083691.39060000216535.7812 0.00000049
2295059.14680000211367.7562 0.00000048
2526275.76640000231216.6196 0.00000047
2747167.96870000220892.2023 0.00000046
2860003.89950000112835.9308 0.00000045
2872529.8602000012525.9607 0.00000042
2900307.6380000027777.7778 0.00000036
2925268.1053000024960.4673 0.00000034
2930268.105300005000 0.00000031
2945953.8908000015685.7855 0.00000030
2950715.795600004761.9048 0.00000021
3150715.79560000200000 0.00000015
3186999.9546000036284.159 0.00000014
3196090.863700009090.9091 0.00000011
3198090.863700002000 0.00000010
3573090.86370000375000 0.00000008
4773090.863700001200000 0.00000007

Pending order (Sell)

Accumulated quantity (DRM)Remaining (DRM)Sell price (BTC)
5203.356821875203.3568218750.00000064
25656.6752218720453.31840.00000065
47175.4831218721518.80790.00000066
62312.0805218715136.59740.00000067
65050.298521872738.2180.00000068
83094.2003218718043.90180.00000069
104180.7407218721086.54040.00000070
121587.9697218717407.2290.00000071
142650.4914218721062.52170.00000072
147185.384121874534.89270.00000075
151913.762021874728.37790.00000076
166199.4763218714285.71430.00000079
285322.97362187119123.49730.00000080
300180.8769218714857.90330.00000081
305267.169821875086.29290.00000082
316495.6623218711228.49250.00000083
321628.789221875133.12690.00000085
322189.56722187560.7780.00000088
328150.964121875961.39690.00000090
369145.6700218740994.70590.00000091
373266.782021874121.1120.00000093
392129.6753218718862.89330.00000095
561695.09232187169565.4170.00000099
562601.16832187906.0760.00000100
568807.610121876206.44180.00000103
569846.039921871038.42980.00000113
570481.48072187635.44080.00000122
580827.8682218710346.38750.00000125
587574.867721876746.99950.00000146
606985.8284218719410.96070.00000149

Completed Orders

payment timesettled price (BTC)Final Qty (DRM)
2021-06-24 11:47:270.000000634523.1762
2021-06-24 11:45:590.000000634822.8084
2021-06-24 11:44:460.000000633356.0541
2021-06-24 11:43:250.000000634253.2144
2021-06-24 11:43:220.00000062554.920500000000000000
2021-06-24 11:43:220.00000062922.0447
2021-06-24 11:41:520.000000633877.7016
2021-06-24 11:40:590.000000633931.1138
2021-06-24 11:40:440.000000635000
2021-06-24 11:39:160.000000634343.0291
2021-06-24 11:37:260.000000634188.5198
2021-06-24 11:36:170.000000634112.4686
2021-06-24 11:35:100.000000634656.652
2021-06-24 11:34:400.000000648080
2021-06-24 11:34:040.000000634503.5084
2021-06-24 11:33:150.000000634691.7921
2021-06-24 11:32:160.000000633946.5059
2021-06-24 11:31:040.000000634145.0105
2021-06-24 11:29:120.000000634218.7334
2021-06-24 11:27:340.000000634328.2716
2021-06-24 11:26:490.000000633387.9148
2021-06-24 11:26:270.000000633341.5762
2021-06-24 11:25:330.000000634134.7016
2021-06-24 11:23:480.000000634237.0279
2021-06-24 11:22:500.000000634520.5512
2021-06-24 11:21:270.000000634081.3084
2021-06-24 11:19:420.000000634123.4425
2021-06-24 11:19:250.000000633000
2021-06-24 11:17:370.000000634361.6426
2021-06-24 11:17:140.000000634471.6679

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.