브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOT)Remaining (DOT)Buy price (KRW)
429.70000000429.7 42,200
665.04940000235.3494 42,190
666.249400001.2 42,180
702.7166000036.4672 42,170
767.0916000064.375 42,160
827.0916000060 42,150
887.7166000060.625 42,140
950.2166000062.5 42,120
1371.75760000421.541 42,100
1387.7576000016 42,030
1487.75760000100 42,020
1538.3286000050.571 41,990
1692.78860000154.46 41,920
1942.78860000250 41,860
1942.888600000.1 41,850
1954.8104000011.9218 41,840
1956.682800001.8724 41,820
3586.962800001630.28 41,780
3587.062800000.1 41,700
3597.0628000010 41,610
3597.741800000.679 41,600
4385.10180000787.36 41,570
4386.974200001.8724 41,550
4387.039800000.0656 41,500
4401.1340000014.0942 41,420
4401.964000000.83 41,400
4724.29400000322.33 41,390
4724.494000000.2 41,350
4736.0631000011.5691 41,330
4760.2880000024.2249 41,280

Pending order (Sell)

Accumulated quantity (DOT)Remaining (DOT)Sell price (KRW)
73.7500000073.7542,270
126.2500000052.542,290
127.080000000.8342,300
317.60220000190.522242,330
765.79220000448.1942,340
766.171200000.37942,350
766.757700000.586542,360
768.630100001.872442,370
769.437100000.80742,380
923.89710000154.4642,390
924.297100000.442,400
925.718500001.421442,450
1175.7185000025042,460
1275.3661000099.647642,470
1305.7494000030.383342,500
1329.6834000023.93442,510
1329.858400000.17542,580
1340.6784000010.8242,600
1341.122500000.444142,620
1341.162500000.0442,630
1343.134900001.972442,650
1343.608600000.473742,690
1353.8876000010.27942,700
2137.82760000783.9442,710
2166.3605000028.532942,730
2170.938800004.578342,740
2171.038800000.142,750
2180.732700009.693942,770
2182.074800001.342142,780
2202.9048000020.8342,800

Completed Orders

payment timesettled price (KRW)Final Qty (DOT)
2021-04-22 20:13:3342,2300.1718
2021-04-22 20:13:3242,2100.4559
2021-04-22 20:13:1542,17028.5
2021-04-22 20:13:1042,22023.0309673140
2021-04-22 20:13:1042,2000.6548
2021-04-22 20:12:4342,1001.8724
2021-04-22 20:12:4342,1000.1
2021-04-22 20:12:2342,0500.1
2021-04-22 20:12:1742,0405.1414
2021-04-22 20:12:1142,0405.1237
2021-04-22 20:12:1142,03040.0617
2021-04-22 20:12:1142,03010.2149
2021-04-22 20:12:1142,0300.3132000000
2021-04-22 20:12:1142,0305.208
2021-04-22 20:12:0642,0000.0656
2021-04-22 20:12:0642,0000.3
2021-04-22 20:12:0642,00012.0031
2021-04-22 20:11:5841,9301.1704
2021-04-22 20:11:4241,9100.0461
2021-04-22 20:11:3041,93057.8339
2021-04-22 20:11:2241,9106
2021-04-22 20:11:0841,9000.9570
2021-04-22 20:11:0141,94011.9218
2021-04-22 20:10:5241,90040
2021-04-22 20:10:5241,9000.0123
2021-04-22 20:10:5141,92020
2021-04-22 20:10:3441,9305.3082
2021-04-22 20:10:3341,930154.6918
2021-04-22 20:10:3241,9305.3082
2021-04-22 20:10:2341,97016.1804

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel