브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOT)Remaining (DOT)Buy price (KRW)
1.204100001.2041 51,300
173.18470000171.9806 51,250
558.98470000385.8 51,200
668.62970000109.645 51,150
804.69670000136.067 51,100
1044.20000000239.5033 51,050
4450.784200003406.5842 51,000
4452.315000001.5308 50,950
4457.544600005.2296 50,900
4495.1801000037.6355 50,850
4518.3063000023.1262 50,800
4685.99330000167.687 50,750
4772.9841000086.9908 50,700
6097.869100001324.885 50,650
6122.5032000024.6341 50,600
6165.2433000042.7401 50,550
6529.89250000364.6492 50,500
6532.101700002.2092 50,450
6870.92130000338.8196 50,400
6900.3137000029.3924 50,350
6901.500500001.1868 50,300
7043.72360000142.2231 50,250
7117.8567000074.1331 50,200
7126.733100008.8764 50,150
7195.0991000068.366 50,100
7238.9235000043.8244 50,050
7629.40050000390.477 50,000
7629.793700000.3932 49,980
7631.223400001.4297 49,960
7744.91810000113.6947 49,950

Pending order (Sell)

Accumulated quantity (DOT)Remaining (DOT)Sell price (KRW)
937.96010000937.960151,350
1074.44250000136.482451,400
1161.7425000087.351,450
1690.39956213528.65706213651,500
2102.32546213411.925951,550
2105.207462132.88251,600
2826.21166213721.004251,650
3078.02176213251.810151,700
6321.335662133243.313951,750
6328.138662136.80351,800
6339.9448621311.806251,850
6493.07206213153.127251,900
6666.14046213173.068451,950
8072.575362131406.434952,000
8075.528662132.953352,050
8144.1822621368.653652,100
8167.9712621323.78952,150
8178.8134621310.842252,200
8504.07786213325.264452,250
8627.94266213123.864852,300
8630.769762132.827152,350
8670.7180621339.948352,400
8714.1261621343.408152,500
8715.684162131.55852,550
8735.7173621320.033252,600
8753.9460621318.228752,650
8804.7819621350.835952,700
8889.2383621384.456452,750
8900.4618621311.223552,800
9080.68726213180.225452,850

Completed Orders

payment timesettled price (KRW)Final Qty (DOT)
2021-10-28 23:55:4151,3501
2021-10-28 23:55:3951,35037.6886
2021-10-28 23:55:2851,40040.5578
2021-10-28 23:55:1851,3501.0457000000
2021-10-28 23:55:1851,3500.1948
2021-10-28 23:54:0851,3001.9513
2021-10-28 23:53:4951,300112.0578
2021-10-28 23:53:0751,25032.3
2021-10-28 23:52:5751,2002.2807
2021-10-28 23:52:3151,2500.5
2021-10-28 23:52:1751,25032.3
2021-10-28 23:52:0951,2000.001475
2021-10-28 23:52:0951,20055.38
2021-10-28 23:51:5851,2001
2021-10-28 23:51:3851,15020.9614000000
2021-10-28 23:51:3851,15019.0386
2021-10-28 23:51:0651,2004.2680
2021-10-28 23:51:0651,2000.89
2021-10-28 23:50:4851,20048.02
2021-10-28 23:50:4751,2001.09
2021-10-28 23:50:4651,20038.9256
2021-10-28 23:50:3451,2008.44
2021-10-28 23:50:3351,2008.44
2021-10-28 23:50:3251,20034.86
2021-10-28 23:50:2851,20019.1361
2021-10-28 23:50:2451,2001.9531250000
2021-10-28 23:50:0251,20011.7
2021-10-28 23:50:0151,20011.7
2021-10-28 23:49:4351,2001
2021-10-28 23:49:3851,2000.5

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.