브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOT)Remaining (DOT)Buy price (KRW)
260.00000000260 15,910
800.66050000540.6605 15,900
952.53750000151.877 15,890
1233.22980000280.6923 15,880
1821.20280000587.973 15,870
2753.84230000932.6395 15,860
2833.9082000080.0659 15,840
5818.731900002984.8237 15,830
14932.884300009114.1524 15,820
14996.1355000063.2512 15,810
15006.3918000010.2563 15,800
15017.0352000010.6434 15,780
15017.162000000.1268 15,770
15076.6388000059.4768 15,760
15109.1020000032.4632 15,750
15117.366400008.2644 15,730
19708.466400004591.1 15,720
19708.699600000.2332 15,710
21483.384400001774.6848 15,700
21484.259600000.8752 15,690
21490.963800006.7042 15,680
21491.176400000.2126 15,670
21791.83980000300.6634 15,630
21859.6282000067.7884 15,600
21859.989600000.3614 15,590
22775.67310000915.6835 15,580
22784.022400008.3493 15,570
22792.428900008.4065 15,560
22792.802900000.374 15,550
22836.7989000043.996 15,540

Pending order (Sell)

Accumulated quantity (DOT)Remaining (DOT)Sell price (KRW)
871.79090000871.790915,940
1024.03540000152.244515,950
1577.19860000553.163215,960
1849.1986000027215,980
2773.1986000092415,990
2781.990900008.792316,010
3638.37330000856.382416,040
12559.554500008921.181216,050
12561.880100002.325616,080
12561.932500000.052416,090
12562.132500000.216,110
14847.13250000228516,120
14848.182700001.050216,140
14848.315600000.132916,150
14857.427100009.111516,160
14867.7968000010.369716,200
14868.030000000.233216,210
14868.291300000.261316,230
14868.391300000.116,260
14868.432700000.041416,280
14877.116700008.68416,290
14975.7859000098.669216,300
14976.143700000.357816,330
14978.216600002.072916,360
14978.269000000.052416,370
15018.5019000040.232916,390
15158.51700000140.015116,400
15175.5097000016.992716,410
15284.76260000109.252916,420
15370.6428000085.880216,440

Completed Orders

payment timesettled price (KRW)Final Qty (DOT)
2021-07-25 05:39:2815,9304.4703
2021-07-25 05:39:0215,91010.8784
2021-07-25 05:38:4415,91010.8784
2021-07-25 05:36:4615,9503.1564
2021-07-25 05:36:4615,9503.0000000000
2021-07-25 05:36:4615,9507
2021-07-25 05:35:5615,94030.0
2021-07-25 05:33:4215,950100
2021-07-25 05:33:1515,94012.5392
2021-07-25 05:31:2515,9400.7212
2021-07-25 05:31:1215,930780.7225
2021-07-25 05:30:5815,9106.5
2021-07-25 05:30:2815,8901.1467
2021-07-25 05:30:2815,8901.1370
2021-07-25 05:30:2815,8903.3964
2021-07-25 05:30:2815,8907.2835
2021-07-25 05:30:2815,8900.2436
2021-07-25 05:30:2815,8901.0247
2021-07-25 05:29:5615,9101.5
2021-07-25 05:28:5515,9208.6869
2021-07-25 05:28:4715,91024.4363
2021-07-25 05:28:1515,91030.0
2021-07-25 05:28:1315,900301.5582
2021-07-25 05:28:1315,9009.3868
2021-07-25 05:28:1215,890183.7151
2021-07-25 05:28:1115,8900.7917
2021-07-25 05:27:1715,8900.0747
2021-07-25 05:27:0715,8805.43
2021-07-25 05:26:3115,8900.8376
2021-07-25 05:26:3015,8900.1526

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.