브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOGE)Remaining (DOGE)Buy price (KRW)
9018.183400009018.1834 290.7
126855.64930000117837.4659 290.6
135468.941100008613.2918 290.5
154426.0959000018957.1548 290.4
201253.0916000046826.9957 290.2
213253.0916000012000 290.1
697811.97180000484558.8802 290
722257.1901000024445.2183 289.9
725508.221000003251.0309 289.8
733118.714300007610.4933 289.7
791857.4846000058738.7703 289.6
908501.82660000116644.342 289.5
917666.495100009164.6685 289.4
1120089.50210000202423.007 289.3
1148262.0049000028172.5028 289.2
1150245.813600001983.8087 289.1
1179276.1437000029030.3301 289
1185924.891200006648.7475 288.9
1191069.854400005144.9632 288.8
1201375.2433000010305.3889 288.7
1731310.71650000529935.4732 288.6
1743270.0056000011959.2891 288.5
1745186.399400001916.3938 288.4
1745958.57380000772.1744 288.3
1748091.394700002132.8209 288.2
1749635.868700001544.474 288.1
1816914.3970000067278.5283 288
1854337.3568000037422.9598 287.9
1856760.326100002422.9693 287.8
1857549.39740000789.0713 287.7

Pending order (Sell)

Accumulated quantity (DOGE)Remaining (DOGE)Sell price (KRW)
1919.901200001919.9012291
138043.90200000136124.0008291.1
147386.103400009342.2014291.2
156510.826400009124.723291.3
158510.826400002000291.4
171510.8264000013000291.5
219117.8264000047607291.8
275029.8263000055911.9999291.9
275037.697000007.8707292.2
475037.69700000200000292.3
475096.5026000058.8056292.4
945789.50260000470693292.5
945800.9466000011.444292.6
945812.9416000011.995292.7
945986.87600000173.9344292.8
946089.05840000102.1824292.9
947350.026700001260.9683293
947361.1023000011.0756293.1
1060048.30630000112687.204293.2
1060060.1474000011.8411293.4
1138059.1474000077999293.5
1142136.104100004076.9567293.6
1182257.4499000040121.3458293.7
1182381.15800000123.7081293.8
1187479.682200005098.5242293.9
1224519.5024000037039.8202294
1224546.1743000026.6719294.1
1224863.17300000316.9987294.2
1224879.8892000016.7162294.3
1225540.90230000661.0131294.4

Completed Orders

payment timesettled price (KRW)Final Qty (DOGE)
2021-09-19 05:31:52290.6209
2021-09-19 05:31:51290.45364.3830
2021-09-19 05:31:47290.518844.599
2021-09-19 05:31:40290.518148.1618
2021-09-19 05:31:36290.529995.2358
2021-09-19 05:31:32290.426856.4807
2021-09-19 05:31:28290.429681.0296
2021-09-19 05:31:24290.53568.4595
2021-09-19 05:31:23290.47970.7666
2021-09-19 05:31:11290.31580.7736
2021-09-19 05:31:11290.36921.412
2021-09-19 05:31:10290.341.9957
2021-09-19 05:31:09290.33460.7
2021-09-19 05:30:59290.38120.5098
2021-09-19 05:30:59290.320955.3594
2021-09-19 05:30:58290.35
2021-09-19 05:30:58290.3500
2021-09-19 05:30:58290.3859.0353
2021-09-19 05:30:34290.43460.7049
2021-09-19 05:30:31290.5260.75731497
2021-09-19 05:30:21290.43460.7072
2021-09-19 05:30:21290.43911.5452
2021-09-19 05:30:03290.43438
2021-09-19 05:29:44290.53.6
2021-09-19 05:28:25290.432706.5599
2021-09-19 05:28:15290.419741.2844
2021-09-19 05:28:10290.431078.5227
2021-09-19 05:28:08290.53033.7594
2021-09-19 05:28:00290.5400.0000
2021-09-19 05:26:43290.431574.5627

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.