브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOGE)Remaining (DOGE)Buy price (BTC)
21771.5846000021771.5846 0.00000680
23142.640400001371.0558 0.00000672
25854.593800002711.9534 0.00000657
26265.23620000410.6424 0.00000650
26810.81840000545.5822 0.00000621
27396.70980000585.8914 0.00000571
29985.460600002588.7508 0.00000562
39154.133800009168.6732 0.00000560
57836.3395000018682.2057 0.00000550
60267.578300002431.2388 0.00000544
63112.370100002844.7918 0.00000543
64848.841000001736.4709 0.00000531
65848.841000001000 0.00000516
66287.52950000438.6885 0.00000500
66865.67390000578.1444 0.00000499
72383.606700005517.9328 0.00000470
89533.7770000017150.1703 0.00000458
91033.777000001500 0.00000450
91533.77700000500 0.00000420
96533.777000005000 0.00000403
98533.777000002000 0.00000402
108260.159200009726.3822 0.00000401
109760.159200001500 0.00000400
110977.809800001217.6506 0.00000395
112477.809800001500 0.00000350
113977.809800001500 0.00000300
121010.067900007032.2581 0.00000248
150640.8223000029630.7544 0.00000247
159678.864800009038.0425 0.00000206
168766.419000009087.5542 0.00000205

Pending order (Sell)

Accumulated quantity (DOGE)Remaining (DOGE)Sell price (BTC)
402.93030000402.93030.00000733
808.98300000406.05270.00000739
1371.92210000562.93910.00000750
2734.883400001362.96130.00000768
3179.72750000444.84410.00000769
5771.651600002591.92410.00000771
5942.41920000170.76760.00000774
7942.4192000020000.00000775
7992.41920000500.00000776
8092.419200001000.00000777
8141.3295000048.91030.00000779
9778.780200001637.45070.00000780
10260.63280000481.85260.00000781
10823.58930000562.95650.00000784
11012.77660000189.18730.00000785
11257.47450000244.69790.00000814
12257.4745000010000.00000815
12598.20540000340.73090.00000816
13164.00520000565.79980.00000824
13244.00520000800.00000825
13953.86130000709.85610.00000834
14002.7715000048.91020.00000839
15531.704700001528.93320.00000840
55056.8789000039525.17420.00000860
55262.62550000205.74660.00000865
55631.75080000369.12530.00000901
56765.767700001134.01690.00000903
65392.994400008627.22670.00000948
65413.2784000020.2840.00000986
66383.39470000970.11630.00001000

Completed Orders

payment timesettled price (BTC)Final Qty (DOGE)
2021-06-24 11:10:080.000006811152.594800000000000000
2021-06-24 11:10:080.00000681169.2502
2021-06-24 10:40:110.00000689137.8953
2021-06-24 10:39:550.0000068941.895700000000000000
2021-06-24 10:39:550.00000689373.0345
2021-06-24 10:39:550.00000689829.8604
2021-06-24 10:39:540.00000689317.0241
2021-06-24 10:39:530.000006891129.8212
2021-06-24 10:31:270.000006931149.6062
2021-06-24 10:31:250.00000693183.2597
2021-06-24 10:29:590.00000694117.1804
2021-06-24 10:27:010.0000069471.0625
2021-06-24 09:27:400.00000693141.1889
2021-06-24 09:27:400.000006936317.8181
2021-06-24 09:27:400.000006932510.69
2021-06-24 09:27:400.000006931030.303
2021-06-24 09:09:570.00000706113.5694
2021-06-24 09:01:590.0000070630.0203
2021-06-24 08:52:020.0000068831.7479
2021-06-24 08:49:370.00000686926.7985
2021-06-24 08:17:420.00000659191.6395
2021-06-24 08:17:420.00000659117.3763
2021-06-24 08:17:420.0000065959.0625
2021-06-24 08:15:300.00000690157.918
2021-06-24 08:15:210.00000690237.0546
2021-06-24 08:13:430.0000069088.4045
2021-06-24 07:51:040.0000069064.8390
2021-06-24 07:29:430.0000076253.390495144356955380
2021-06-24 07:29:430.00000749124.2823
2021-06-24 06:44:000.0000067745.0405

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.