브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOGE)Remaining (DOGE)Buy price (BTC)
16.5455000016.5455 0.00000382
116.54550000100 0.00000380
11410.7408000011294.1953 0.00000379
13286.762300001876.0215 0.00000378
14123.66300000836.9007 0.00000370
14675.79620000552.1332 0.00000366
14970.65870000294.8625 0.00000365
15297.18760000326.5289 0.00000362
15524.66320000227.4756 0.00000361
15895.82410000371.1609 0.00000360
16705.13770000809.3136 0.00000359
17957.523100001252.3854 0.00000358
18184.16790000226.6448 0.00000357
20611.824100002427.6562 0.00000356
21586.93280000975.1087 0.00000355
27512.996900005926.0641 0.00000353
28852.773700001339.7768 0.00000350
30655.496600001802.7229 0.00000346
30736.0459000080.5493 0.00000345
30836.04590000100 0.00000341
30970.18840000134.1425 0.00000339
33982.236500003012.0481 0.00000332
35682.236500001700 0.00000331
36200.19460000517.9581 0.00000326
38145.452900001945.2583 0.00000325
38245.45290000100 0.00000321
39665.417100001419.9642 0.00000317
39960.63310000295.216 0.00000316
40143.48070000182.8476 0.00000315
46650.430300006506.9496 0.00000312

Pending order (Sell)

Accumulated quantity (DOGE)Remaining (DOGE)Sell price (BTC)
2730.293000002730.2930.00000391
4528.066000001797.7730.00000392
6696.881100002168.81510.00000398
80631.7091000073934.8280.00000399
165586.2332000084954.52410.00000410
165886.233200003000.00000413
166086.233200002000.00000414
166286.233200002000.00000419
166736.233200004500.00000421
167103.41740000367.18420.00000423
167302.87050000199.45310.00000424
184860.4971000017557.62660.00000425
184910.7189000050.22180.00000427
185129.96970000219.25080.00000430
187550.867900002420.89820.00000433
187980.42500000429.55710.00000439
188230.425000002500.00000443
188536.87150000306.44650.00000449
188656.871500001200.00000451
188756.871500001000.00000454
188905.68300000148.81150.00000459
189003.1943000097.51130.00000464
189352.66270000349.46840.00000469
189763.90970000411.2470.00000479
189820.3200000056.41030.00000480
189927.51080000107.19080.00000484
192851.749500002924.23870.00000486
192920.9559000069.20640.00000488
193332.68950000411.73360.00000490
195987.113163612654.4236636178861788620.00000492

Completed Orders

payment timesettled price (BTC)Final Qty (DOGE)
2022-01-25 23:41:170.00000382235.6021
2022-01-25 23:28:000.00000391271.4206
2022-01-25 22:30:080.00000382160
2022-01-25 21:36:050.00000390105.0649
2022-01-25 21:36:010.00000390128.2052
2022-01-25 21:35:490.00000390170.6311
2022-01-25 21:35:490.00000390127.9719
2022-01-25 21:35:490.00000390168.5279
2022-01-25 21:34:460.000003901927.3798
2022-01-25 21:34:450.000003905223.3376
2022-01-25 21:34:450.000003902614.0216
2022-01-25 21:34:440.000003902587.9812
2022-01-25 21:34:430.000003901407.7844
2022-01-25 21:34:430.000003903994.8493
2022-01-25 21:34:410.000003901538.4663
2022-01-25 21:34:400.000003904281.4936
2022-01-25 21:34:380.000003912193.2947
2022-01-25 21:34:330.000003903328.424900000000000000
2022-01-25 21:34:330.000003931047.3833
2022-01-25 21:33:010.00000397646.7231
2022-01-25 21:33:010.000003972119.0156
2022-01-25 21:32:590.000003931565.1242
2022-01-25 21:32:560.00000397220.692900000000000000
2022-01-25 21:32:560.00000398226.0345
2022-01-25 21:32:530.00000398448.2337
2022-01-25 21:32:530.00000398447.1636
2022-01-25 21:31:510.000003947914.252
2022-01-25 21:31:290.00000397747.5521
2022-01-25 21:31:230.00000405275.1188
2022-01-25 21:31:230.00000405199.8983

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.