브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DOGE)Remaining (DOGE)Buy price (BTC)
776.00000000776 0.00000499
1737.31090000961.3109 0.00000496
2296.76290000559.452 0.00000494
2438.46610000141.7032 0.00000487
5309.281800002870.8157 0.00000483
5452.45390000143.1721 0.00000482
5701.51040000249.0565 0.00000481
5952.14210000250.6317 0.00000478
6345.17640000393.0343 0.00000475
9158.585600002813.4092 0.00000472
10158.585600001000 0.00000470
17268.100200007109.5146 0.00000468
19793.436300002525.3361 0.00000465
30692.7230000010899.2867 0.00000455
31112.75650000420.0335 0.00000451
32895.469400001782.7129 0.00000450
33348.98420000453.5148 0.00000441
37158.372000003809.3878 0.00000440
37591.46700000433.095 0.00000435
41489.444100003897.9771 0.00000430
41606.58800000117.1439 0.00000429
42461.25220000854.6642 0.00000426
42578.26550000117.0133 0.00000425
43053.32490000475.0594 0.00000421
45099.384700002046.0598 0.00000420
48906.740400003807.3557 0.00000413
52914.134500004007.3941 0.00000412
57106.063200004191.9287 0.00000410
58089.71030000983.6471 0.00000403
73089.7103000015000 0.00000400

Pending order (Sell)

Accumulated quantity (DOGE)Remaining (DOGE)Sell price (BTC)
231.06900000231.0690.00000506
4467.009000004235.940.00000507
5966.206600001499.19760.00000509
6435.75580000469.54920.00000516
8707.861200002272.10540.00000527
8837.85850000129.99730.00000539
8967.85570000129.99720.00000543
10354.546100001386.69040.00000544
12230.718800001876.17270.00000549
12342.14500000111.42620.00000550
12632.145000002900.00000560
12832.145000002000.00000561
12877.7687000045.62370.00000570
14321.481600001443.71290.00000578
16121.4816000018000.00000579
16159.2733000037.79170.00000580
16361.50680000202.23350.00000582
16673.79948507312.292685077186963980.00000583
16861.37478507187.57530.00000586
16997.79238507136.41760.00000588
17195.23348507197.44110.00000590
17637.42338507442.18990.00000594
17973.51848507336.09510.00000605
26845.217085078871.69860.00000609
26945.89458507100.67750.00000614
27036.8396850790.94510.00000620
28206.504685071169.6650.00000634
28246.8405850740.33590.00000635
28385.67708507138.83650.00000637
28522.52568507136.84860.00000640

Completed Orders

payment timesettled price (BTC)Final Qty (DOGE)
2021-09-19 03:42:090.00000499231.0696
2021-09-19 03:30:390.00000497421.0415
2021-09-19 03:30:390.00000497656.5234
2021-09-19 03:30:390.00000497660.0160
2021-09-19 03:30:380.00000507165.452
2021-09-19 03:30:370.00000507110.3075
2021-09-19 03:30:370.00000507419.2187
2021-09-19 03:30:370.00000507110.3186
2021-09-19 03:30:370.00000507441.2844
2021-09-19 03:30:370.00000507110.3075
2021-09-19 03:30:370.00000507838.4408
2021-09-19 03:30:360.00000507679.023
2021-09-19 03:23:300.0000050168.5895
2021-09-19 03:23:290.00000501150.6657
2021-09-19 03:23:290.00000501158.5398
2021-09-19 03:23:290.00000501301.2283
2021-09-19 03:23:270.00000500331.0353
2021-09-19 03:21:340.00000504113.0054
2021-09-19 02:41:550.0000050469.7945
2021-09-19 02:30:210.0000049449.5741
2021-09-19 02:30:210.00000494242.9285
2021-09-19 02:30:200.00000494251.042500000000000000
2021-09-19 02:30:200.0000049465.481
2021-09-19 02:30:190.00000504206.2915
2021-09-19 02:30:190.00000504181.5361
2021-09-19 02:30:180.00000504172.4600
2021-09-19 02:30:180.00000504344.8058
2021-09-19 02:30:180.000005042342.5357
2021-09-19 02:30:180.00000504585.5728
2021-09-19 02:30:180.000005042225.4080

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.