브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DFA)Remaining (DFA)Buy price (BTC)
3186.310500003186.3105 0.00000557
4131.72970000945.4192 0.00000534
4199.2364000067.5067 0.00000523
6134.715900001935.4795 0.00000465
11130.568000004995.8521 0.00000463
12316.977500001186.4095 0.00000439
12773.92780000456.9503 0.00000345
13086.42780000312.5 0.00000320
19637.884700006551.4569 0.00000219
28812.205700009174.321 0.00000218
35907.546000007095.3403 0.00000216
45089.277500009181.7315 0.00000212
46547.314400001458.0369 0.00000164
50263.723100003716.4087 0.00000154
55597.056500005333.3334 0.00000150
67261.8457000011664.7892 0.00000123
70690.748800003428.9031 0.00000122
75940.947400005250.1986 0.00000120
79360.627900003419.6805 0.00000117
84360.627900005000 0.00000115
87417.522600003056.8947 0.00000111
92872.068100005454.5455 0.00000110
102427.621900009555.5538 0.00000105
122427.6219000020000 0.00000104
131081.546600008653.9247 0.00000096
141081.5466000010000 0.00000091
149970.435500008888.8889 0.00000090
151292.706500001322.271 0.00000086
171292.7065000020000 0.00000084
181752.3245000010459.618 0.00000073

Pending order (Sell)

Accumulated quantity (DFA)Remaining (DFA)Sell price (BTC)
5716.950100005716.95010.00000793
11505.807900005788.85780.00000794
11887.12450000381.31660.00000795
11956.6871000069.56260.00000797
15420.457200003463.77010.00000838
18884.227300003463.77010.00000982
23717.927500004833.70020.00000984
23867.52980000149.60230.00000988
30067.5298000062000.00001128
30665.96580000598.4360.00001154
31183.49020000517.52440.00001169
31200.8363000017.34610.00001252
31300.836300001000.00001253
32283.47090000982.63460.00001297
32881.90690000598.4360.00001328
34407.759400001525.85250.00001329
35520.445100001112.68570.00001330
35926.95120000406.50610.00001337
36128.13100000201.17980.00001628
37268.150000001140.0190.00001638
37286.2681000018.11810.00002001
38416.926800001130.65870.00002002
39015.36370000598.43690.00002004
39027.2047000011.8410.00002221
40084.661700001057.4570.00002222
41432.081100001347.41940.00002230
42388.43750000956.35640.00002265
42986.87350000598.4360.00002358
45036.8735000020500.00002360
46464.816800001427.94330.00002500

Completed Orders

payment timesettled price (BTC)Final Qty (DFA)
2022-08-19 10:34:260.00000564159.5745
2022-08-18 02:02:390.00000573135.9265
2022-08-18 02:02:350.00000573583.0094
2022-08-18 02:02:330.00000573525.3970
2022-08-18 02:02:290.00000573583.0094
2022-08-18 02:02:250.0000057352.5091
2022-08-18 01:57:080.000005731025.4293
2022-08-18 01:53:330.00000573550.2831
2022-08-18 01:53:310.00000573157.0681
2022-08-18 01:50:580.00000573166.3389
2022-08-18 01:50:560.00000573541.0123
2022-08-18 01:49:240.00000573567.7351
2022-08-18 01:49:220.00000573139.6161
2022-08-18 01:42:280.00000573717.5579
2022-08-15 06:12:530.0000062048.3871
2022-08-15 05:44:000.0000062348.1541
2022-08-15 05:29:050.0000062548
2022-08-13 18:11:400.000006386266.7147
2022-08-13 10:53:390.0000064577.5194
2022-08-12 10:13:270.0000064631.2119
2022-08-12 10:13:270.000006466211.1678
2022-08-10 22:08:360.00000665378.9993
2022-08-10 21:51:350.000006551823.4807
2022-08-10 21:50:120.00000666158.5372
2022-08-10 10:42:260.0000067789
2022-08-09 23:18:090.00000673362.7647
2022-08-09 23:18:090.00000673633.2274
2022-08-09 23:18:090.00000673633.2274
2022-08-09 23:18:090.00000673633.2274
2022-08-09 23:18:080.000006732621.7098

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택