Dash
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
DASH/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  82. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  83. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  84. DVPDVP/KRW DVPDVP
    -
    - -
    -
  85. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  86. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  87. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  88. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  89. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  90. DADDAD/KRW DADDAD
    -
    - -
    -
  91. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  92. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  93. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  94. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  100. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  101. BHPBHP/KRW BHPBHP
    -
    - -
    -
  102. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  103. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
3.74 3.7444 60,400
16.15 12.4142 60,350
27.96 11.8142 60,300
31.96 4 60,250
35.20 3.243 60,200
47.27 12.07 60,050
50.90 3.6348 60,000
167.40 116.5 59,750
225.28 57.8849 59,700
225.33 0.0531 59,550
225.34 0.015 59,500
225.35 0.015 59,400
264.30 38.9526 59,300
266.90 2.6017 59,150
268.90 2 59,050
268.90 0.0086 58,800
292.89 23.9952 58,750
293.27 0.389 58,600
295.28 2.0152 58,550
348.39 53.1129 58,500
348.39 0.0096 58,350
350.40 2.011 58,300
350.40 0.0096 58,200
353.17 2.7772 58,100
353.17 0.0096 58,000
353.17 0.0097 57,550
354.17 1.0073 57,500
365.84 11.67 57,250
369.85 4.0175 57,100
375.49 5.64 57,000

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
0.00 0.0001 60,450
24.07 24.0779 60,550
39.69 15.6279 60,600
50.40 10.712 60,700
166.89 116.49 60,950
167.16 0.2774 61,000
202.73 35.57 61,150
260.59 57.86 61,200
260.95 0.36 61,300
261.05 0.1054 61,900
263.41 2.3676 62,000
266.41 3 62,100
269.41 3 62,300
271.41 2 62,500
272.41 1 62,600
297.41 25 62,700
309.07 11.66 62,750
309.27 0.2017 62,800
312.27 3 63,000
312.60 0.333 63,100
315.60 3 63,600
352.12 36.5261 63,700
353.99 1.8758 63,900
354.02 0.03 64,000
357.88 3.8613 64,200
360.88 3 64,500
415.47 54.5963 64,600
415.48 0.01 65,000
417.48 2 65,600
524.55 107.0795 65,700

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-12-10 07:52:37 60,450 5.9151
2019-12-10 07:52:33 60,450 0.8348
2019-12-10 07:52:29 60,300 0.3625
2019-12-10 07:52:22 60,450 3.25
2019-12-10 07:51:52 60,350 3.61
2019-12-10 07:51:52 60,350 6
2019-12-10 07:51:52 60,350 21.5013
2019-12-10 07:51:52 60,300 8.2823
2019-12-10 07:51:52 60,300 2.5777
2019-12-10 07:51:28 60,300 1.1579
2019-12-10 07:51:02 60,250 4.3562
2019-12-10 07:51:02 60,250 0.149
2019-12-10 07:50:46 60,250 3.551
2019-12-10 07:48:57 60,250 3.7
2019-12-10 07:47:01 60,250 3
2019-12-10 07:46:28 60,250 2.1309
2019-12-10 07:46:23 60,250 0.8691
2019-12-10 07:45:59 60,250 3
2019-12-10 07:45:59 60,250 0.9884
2019-12-10 07:44:55 60,250 0.5838
2019-12-10 07:43:48 60,250 0.7427
2019-12-10 07:43:43 60,250 1.6851
2019-12-10 07:43:01 60,250 1.4826
2019-12-10 07:42:55 60,250 5.5174
2019-12-10 07:42:17 60,250 9.3795
2019-12-10 07:41:57 60,250 0.6205
2019-12-10 07:22:23 60,250 1.4388
2019-12-10 07:21:54 60,250 2.271
2019-12-10 07:15:34 60,150 6
2019-12-10 07:13:48 60,250 1.1707
confirm
approve
Cancel