No.1 Digital Asset Platform, Bithumb

The Web site is optimized for viewing in Chrome browser.DOWNLOAD

Bithumb family
Introduction of Bithumb family

Dash
Please be aware of your investment
as this digital asset may fluctuate drastically
DASH/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

Favorites KRW My Asset

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (DASH)	Remaining (DASH)	Buy price (KRW)
6.00000000	6	80,950
44.41810000	38.4181	80,900
67.57810000	23.16	80,750
67.59830000	0.0202	80,700
67.61360000	0.0153	80,600
249.14360000	181.53	80,350
251.82470000	2.6811	80,300
253.81340000	1.9887	80,100
255.83360000	2.0202	80,000
343.18360000	87.35	79,950
378.40890000	35.2253	79,800
380.82890000	2.42	79,700
380.85510000	0.0262	79,500
380.87530000	0.0202	79,400
380.88660000	0.0113	79,350
380.90680000	0.0202	78,800
398.34430000	17.4375	78,600
402.16350000	3.8192	78,550
420.33350000	18.17	78,500
420.35370000	0.0202	78,100
473.57020000	53.2165	78,000
473.58150000	0.0113	77,900
473.60770000	0.0262	77,800
474.45690000	0.8492	77,500
475.66590000	1.209	77,400
475.79540000	0.1295	77,200
475.80670000	0.0113	77,150
476.00670000	0.2	77,000
476.03290000	0.0262	76,900
476.05310000	0.0202	76,800

Pending order (Sell)

Accumulated quantity (DASH)	Remaining (DASH)	Sell price (KRW)
11.22000000	11.22	81,250
48.91940000	37.6994	81,300
96.85940000	47.94	81,450
96.87070000	0.0113	81,550
278.40070000	181.53	81,950
278.44710000	0.0464	82,000
280.47370000	2.0266	82,300
284.73620000	4.2625	82,500
286.76640000	2.0302	82,600
286.94140000	0.175	82,700
286.96546232	0.02406232	82,800
288.97246232	2.007	82,900
290.97246232	2	82,950
535.57256232	244.6001	83,000
535.58386232	0.0113	83,050
542.59916232	7.0153	83,100
542.61936232	0.0202	83,200
546.61936232	4	83,350
549.21236232	2.593	83,450
550.21236232	1	83,650
568.12436232	17.912	83,700
568.13566232	0.0113	83,800
568.16586232	0.0302	83,900
569.39116232	1.2253	84,000
609.40116232	40.01	84,100
610.41116232	1.01	84,150
696.51766232	86.1065	84,200
696.52436232	0.0067	84,300
698.52436232	2	84,350
716.69436232	18.17	84,450

Completed Orders

payment time	settled price (KRW)	Final Qty (DASH)
2020-10-31 23:16:39	80,900	0.0223
2020-10-31 23:06:25	80,950	11.4
2020-10-31 23:03:25	80,850	0.1202
2020-10-31 23:03:25	80,850	0.0113
2020-10-31 22:47:45	81,200	0.0321
2020-10-31 22:47:16	81,100	0.0262
2020-10-31 22:45:16	81,150	1.4514
2020-10-31 22:45:07	81,200	5
2020-10-31 22:44:56	81,300	0.0101
2020-10-31 22:44:56	81,300	0.0101
2020-10-31 22:44:40	81,400	0.0153
2020-10-31 22:44:22	81,550	0.0113
2020-10-31 22:43:34	81,900	5.22
2020-10-31 22:42:05	82,450	1.86660000
2020-10-31 22:42:05	82,450	0.01
2020-10-31 22:42:05	82,450	1
2020-10-31 22:42:05	82,400	0.01
2020-10-31 22:42:05	82,400	0.1233
2020-10-31 22:41:43	82,100	22.1112
2020-10-31 22:41:41	82,100	1.5375
2020-10-31 22:41:41	82,100	1.5375
2020-10-31 22:41:23	81,800	0.6999
2020-10-31 22:41:22	82,150	11.4
2020-10-31 22:41:20	82,200	5
2020-10-31 22:41:17	82,300	2
2020-10-31 22:41:17	82,300	0.01
2020-10-31 22:41:17	82,300	0.0153
2020-10-31 22:41:17	82,300	0.0113
2020-10-31 22:41:17	82,100	6.6464
2020-10-31 22:41:16	82,050	4.7536

confirm

approve

Cancel