chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Dash
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
DASH/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
11.40000000 11.4 83,350
17.18600000 5.786 83,300
57.18600000 40 83,250
86.58600000 29.4 83,150
117.07090000 30.4849 83,100
405.96090000 288.89 82,850
554.62090000 148.66 82,350
564.62090000 10 82,150
650.52090000 85.9 81,850
651.75540000 1.2345 81,000
680.05540000 28.3 80,950
680.11040000 0.055 80,850
712.34360000 32.2332 80,600
712.35660000 0.013 80,200
762.35660000 50 80,000
763.35660000 1 79,950
764.32660000 0.97 79,200
764.33930000 0.0127 79,150
793.14930000 28.81 78,850
793.16830000 0.019 77,500
836.84370000 43.6754 77,100
845.77950000 8.9358 76,500
847.40360000 1.6241 75,650
851.91300000 4.5094 75,300
852.04640000 0.1334 75,000
852.05980000 0.0134 74,850
852.07330000 0.0135 74,600
853.08750000 1.0142 74,000
853.20350000 0.116 73,750
859.94980000 6.7463 73,500

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
14.82000000 14.82 83,600
55.61000000 40.79 83,750
80.06530000 24.4553 83,800
120.06530000 40 84,000
408.95530000 288.89 84,050
409.05850000 0.1032 84,100
409.07100000 0.0125 84,300
410.78700000 1.716 85,000
496.67700000 85.89 85,100
505.55710000 8.8801 85,450
508.48290000 2.9258 85,500
519.28210000 10.7992 85,800
519.88910000 0.607 85,850
548.17910000 28.29 85,950
548.30950000 0.1304 86,250
577.10950000 28.8 86,850
600.10950000 23 87,300
600.22950000 0.12 87,900
600.52230000 0.2928 88,000
613.01500000 12.4927 88,250
621.68220000 8.6672 88,500
708.81440000 87.1322 88,550
758.96980000 50.1554 88,650
779.45130000 20.4815 88,700
780.55130000 1.1 89,250
781.69050000 1.1392 89,450
798.94280000 17.2523 89,500
801.53670000 2.5939 89,900
802.03670000 0.5 89,950
834.80760000 32.7709 90,000

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2020-04-04 18:58:34 83,350 4.51540000
2020-04-04 18:58:34 83,400 0.4846
2020-04-04 18:57:26 83,400 0.012
2020-04-04 18:45:33 83,450 5.0
2020-04-04 18:45:29 83,450 5.0
2020-04-04 18:30:06 83,400 2.60000000
2020-04-04 18:30:06 83,350 11.4
2020-04-04 18:28:21 83,450 0.45100000
2020-04-04 18:28:21 83,400 6.549
2020-04-04 18:28:12 83,250 3.05100000
2020-04-04 18:28:12 83,350 6.549
2020-04-04 18:28:12 83,450 11.4
2020-04-04 18:27:21 83,400 14.0244
2020-04-04 18:27:20 83,400 5.0
2020-04-04 18:27:13 83,400 11.4
2020-04-04 18:27:03 83,550 14
2020-04-04 18:27:02 83,450 0.7
2020-04-04 18:27:01 83,450 10.7
2020-04-04 18:26:56 83,550 5.5
2020-04-04 18:25:11 83,000 7
2020-04-04 18:25:11 83,150 0.5
2020-04-04 18:25:09 83,200 7
2020-04-04 18:25:04 83,650 1.8
2020-04-04 18:25:04 83,650 6
2020-04-04 18:25:04 83,600 11.4
2020-04-04 18:25:02 83,250 9.60000000
2020-04-04 18:25:02 83,200 11.4
2020-04-04 18:01:23 83,950 6.98780000
2020-04-04 18:01:23 83,950 0.0122
2020-04-04 18:01:22 83,900 1.72550000
confirm
approve
Cancel