The Web site is optimized for viewing in Chrome browser. DOWNLOAD

- Log in
- Sign-up
Wallet
My Asset Deposit Withdrawal Trade History Deposit / Withdrawal Status
Support
Notice User Guide 1:1 Inquiry Fee Verification Help Center Voucher Refund API Docs Listing Guide
- KOR
- ENG
- CHN

bithumb

Lending

Bithumb family
Introduction of Bithumb family

Dash

Please be aware of your investment
as this digital asset may fluctuate drastically

DASH/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Trade

Setting

Change

Favorites KRW My Asset

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (DASH)	Remaining (DASH)	Buy price (KRW)
11.40000000	11.4	82,400
60.52300000	49.123	82,300
74.27300000	13.75	82,200
75.27300000	1	82,150
243.72260000	168.4496	82,100
293.07980000	49.3572	82,050
343.20000000	50.1202	82,000
343.32440000	0.1244	81,850
393.36080000	50.0364	81,500
461.99610000	68.6353	81,400
462.01630000	0.0202	81,300
462.83740000	0.8211	81,200
505.69740000	42.86	81,000
507.32580000	1.6284	80,950
507.34600000	0.0202	80,700
507.38240000	0.0364	80,650
507.39770000	0.0153	80,600
509.88060000	2.4829	80,550
523.80060000	13.92	80,500
543.82490000	20.0243	80,400
544.07010000	0.2452	80,000
544.11280000	0.0427	79,800
544.48990000	0.3771	79,550
545.59980000	1.1099	79,400
559.77980000	14.18	79,150
559.87770000	0.0979	79,050
560.15430000	0.2766	79,000
560.29070000	0.1364	78,950
570.32150000	10.0308	78,800
570.32790000	0.0064	78,650

Pending order (Sell)

Accumulated quantity (DASH)	Remaining (DASH)	Sell price (KRW)
23.93000000	23.93	82,700
50.44700000	26.517	82,750
90.44700000	40	82,950
91.44700000	1	83,000
230.04700000	138.6	83,050
235.25250000	5.2055	83,100
235.81120000	0.5587	83,150
278.14980000	42.3386	83,200
278.75840000	0.6086	83,350
294.15830000	15.3999	83,450
317.39050000	23.2322	83,500
337.58150000	20.191	83,550
337.93670000	0.3552	83,700
337.96690000	0.0302	83,900
338.37200000	0.4051	84,000
338.41840000	0.0464	84,050
352.64020000	14.2218	84,450
353.65860000	1.0184	84,500
353.76760000	0.109	84,600
354.38170000	0.6141	84,800
354.54020000	0.1585	84,900
356.51880000	1.9786	84,950
356.74250000	0.2237	85,000
376.32140000	19.5789	85,200
376.32730000	0.0059	85,250
376.52730000	0.2	85,500
390.70730000	14.18	85,550
390.72260000	0.0153	85,700
390.74280000	0.0202	85,800
420.74280000	30	85,900

Completed Orders

payment time	settled price (KRW)	Final Qty (DASH)
2020-07-07 19:00:19	82,050	0.64280000
2020-07-07 19:00:19	82,050	0.08
2020-07-07 18:59:50	82,200	11.4
2020-07-07 18:59:42	82,200	11.4
2020-07-07 18:59:36	82,200	11.4
2020-07-07 18:59:33	82,150	8.2344
2020-07-07 18:59:24	82,150	11.4
2020-07-07 18:59:18	82,200	0.83700000
2020-07-07 18:59:18	82,200	4.18
2020-07-07 18:59:12	82,250	11.4
2020-07-07 18:55:26	82,200	0.296
2020-07-07 18:55:20	82,200	2.884
2020-07-07 18:54:36	82,200	1.116
2020-07-07 18:54:24	82,200	0.616
2020-07-07 18:54:17	82,200	6.146
2020-07-07 18:54:10	82,250	4.963
2020-07-07 18:52:57	82,250	0.83
2020-07-07 18:23:54	82,250	0.151
2020-07-07 18:23:11	82,200	0.733
2020-07-07 18:23:01	82,200	7.157
2020-07-07 18:22:13	82,100	41.0069
2020-07-07 18:22:11	82,100	4.148
2020-07-07 18:17:05	82,100	3.25200000
2020-07-07 18:17:05	82,100	0.0604
2020-07-07 18:17:05	82,250	2.0426
2020-07-07 17:29:50	82,600	0.0061
2020-07-07 17:16:40	82,650	5.0278
2020-07-07 17:16:38	82,650	11.4
2020-07-07 17:16:38	82,650	1
2020-07-07 17:16:38	82,650	1.2809

confirm

approve

Cancel