No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Dash
Please be aware of your investment
as this digital asset may fluctuate drastically
DASH/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (DASH)	Remaining (DASH)	Buy price (KRW)
4.48000000	4.48	111,800
20.18080000	15.7008	111,700
80.34480000	60.164	111,600
310.80490000	230.4601	111,400
676.92490000	366.12	111,200
677.31060000	0.3857	111,100
680.02790000	2.7173	110,400
856.49640000	176.4685	110,300
857.40380000	0.9074	110,200
857.60380000	0.2	110,000
931.84390000	74.2401	109,900
931.87120000	0.0273	109,600
933.20300000	1.3318	109,500
938.20300000	5	109,400
938.40300000	0.2	109,000
976.41480000	38.0118	108,800
1025.48460000	49.0698	108,700
1026.43040000	0.9458	108,400
1026.44050000	0.0101	108,200
1026.73310000	0.2926	108,000
1028.13980000	1.4067	107,900
1028.19320000	0.0534	107,500
1028.59330000	0.4001	107,200
1065.44330000	36.85	107,100
1069.39460000	3.9513	107,000
1069.42260000	0.028	106,700
1071.54610000	2.1235	106,400
1071.57430000	0.0282	106,200
1077.80800000	6.2337	106,000
1078.80800000	1	105,400

Pending order (Sell)

Accumulated quantity (DASH)	Remaining (DASH)	Sell price (KRW)
15.74560000	15.7456	112,200
61.69010000	45.9445	112,300
101.15250000	39.4624	112,400
151.15250000	50	112,600
517.27250000	366.12	112,800
517.29690000	0.0244	112,900
517.55550000	0.2586	113,000
517.56560000	0.0101	113,400
517.64760000	0.082	113,500
519.66760000	2.02	113,700
519.68760000	0.02	113,900
520.13180000	0.4442	114,000
594.36180000	74.23	114,200
596.47760000	2.1158	114,400
597.43340000	0.9558	114,500
597.53340000	0.1	114,900
597.78000000	0.2466	115,000
626.91390000	29.1339	115,100
663.96400000	37.0501	115,200
663.98800000	0.024	115,700
664.18840000	0.2004	115,800
669.11950000	4.9311	116,000
669.29860000	0.1791	116,100
670.22950000	0.9309	116,700
707.07950000	36.85	116,900
711.35050000	4.271	117,000
711.43250000	0.082	117,200
711.43252113	0.00002113	117,400
711.45422113	0.0217	117,500
711.66242113	0.2082	117,600

Completed Orders

payment time	settled price (KRW)	Final Qty (DASH)
2021-01-28 15:26:00	112,100	15.3511
2021-01-28 15:25:59	112,100	4.54
2021-01-28 15:06:07	112,000	0.0146
2021-01-28 15:04:01	112,800	0.62794698
2021-01-28 15:04:01	112,700	4.6144
2021-01-28 15:04:01	112,600	4.5248
2021-01-28 15:04:01	112,600	0.0072
2021-01-28 15:04:01	112,500	0.0119
2021-01-28 15:04:01	112,500	0.3515
2021-01-28 14:50:47	111,900	2.2449
2021-01-28 14:50:47	111,900	4.48
2021-01-28 14:50:33	112,200	0.0393
2021-01-28 14:50:33	112,200	0.1002
2021-01-28 14:50:05	112,100	0.3539
2021-01-28 14:48:29	112,000	0.2
2021-01-28 14:48:08	111,800	0.0137
2021-01-28 14:44:59	111,900	14.1202
2021-01-28 14:44:50	111,900	0.4002
2021-01-28 14:44:31	111,900	2.3897
2021-01-28 14:44:28	111,900	7.1824
2021-01-28 14:43:23	111,900	0.0266
2021-01-28 14:43:14	111,500	0.014
2021-01-28 14:43:12	111,800	0.8811
2021-01-28 14:41:03	111,900	0.71180000
2021-01-28 14:41:03	111,800	0.0249
2021-01-28 14:34:19	111,300	1.7317
2021-01-28 14:27:23	111,700	0.1
2021-01-28 14:26:16	111,600	0.0896
2021-01-28 14:26:14	111,600	0.0896
2021-01-28 14:26:12	111,500	0.0896

confirm

approve

Cancel