Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
1.36180000 1.3618 106700
7.67130000 6.3095 106600
39.58470000 31.9134 106500
67.37260000 27.7879 106200
141.73820000 74.3656 105800
243.18820000 101.45 105700
259.65600000 16.4678 105600
279.32620000 19.6702 105500
279.35320000 0.027 105400
279.64640000 0.2932 105300
330.47750000 50.8311 105200
332.47750000 2 105000
334.47750000 2 104800
378.21760000 43.7401 104700
378.23550000 0.0179 104600
420.49420000 42.2587 104500
451.11420000 30.62 104400
451.21420000 0.1 104000
471.74620000 20.532 103600
477.61870000 5.8725 103400
477.75460000 0.1359 103000
477.97280000 0.2182 102700
478.20520000 0.2324 102000
481.21520000 3.01 101900
491.69160000 10.4764 101600
501.87400000 10.1824 101500
508.44030000 6.5663 101000
510.19740000 1.7571 100600
546.56890000 36.3715 100500
712.07620000 165.5073 100400

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
6.22880000 6.2288 107800
8.84030000 2.6115 107900
26.33620000 17.4959 108000
48.75440000 22.4182 108100
49.26440000 0.51 108200
54.26440000 5 109000
54.29130000 0.0269 109100
60.10700000 5.8157 109600
76.94250000 16.8355 109700
78.33650000 1.394 109800
84.50810000 6.1716 110000
92.98930000 8.4812 110900
122.70590000 29.7166 111000
122.75220000 0.0463 111300
123.78020000 1.028 111900
124.78120000 1.001 112000
131.37540000 6.5942 112500
132.37540000 1 112600
156.44880000 24.0734 112800
156.67840000 0.2296 113000
160.67840000 4 113100
162.02120000 1.3428 113500
165.03970000 3.0185 113600
217.32730000 52.2876 113800
219.13290000 1.8056 113900
219.57230000 0.4394 114000
221.04270000 1.4704 114100
251.64270000 30.6 114200
252.67980000 1.0371 114400
254.30760000 1.6278 114500

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-09-15 23:37:59 106,800 0.493
2019-09-15 23:37:56 106,800 0.5156
2019-09-15 23:23:44 107,800 0.33309749
2019-09-15 23:23:44 107,800 0.3601
2019-09-15 23:23:44 107,500 0.63
2019-09-15 23:23:44 107,500 0.04
2019-09-15 23:23:44 107,400 0.79
2019-09-15 23:23:44 107,300 0.2647
2019-09-15 23:01:59 106,700 1.039
2019-09-15 23:01:36 106,700 9.0836
2019-09-15 22:54:47 106,700 0.3396
2019-09-15 22:54:06 106,700 1.2019
2019-09-15 22:52:29 106,700 0.32
2019-09-15 22:52:20 106,700 5.1009
2019-09-15 22:51:19 106,700 1.84
2019-09-15 22:48:39 106,700 1.6003
2019-09-15 22:43:41 107,300 0.2563
2019-09-15 22:42:56 107,300 0.2703
2019-09-15 22:40:36 106,700 2.2
2019-09-15 22:40:36 106,700 1.34
2019-09-15 22:40:12 106,800 0.3024
2019-09-15 22:40:10 106,800 0.8952
2019-09-15 22:40:10 106,900 1.0024
2019-09-15 22:40:10 106,900 0.22
2019-09-15 22:40:08 106,900 0.1998
2019-09-15 22:39:38 106,800 0.44
2019-09-15 22:38:53 106,900 0.0747
2019-09-15 22:38:15 106,900 0.1661
2019-09-15 22:37:21 106,900 0.0875
2019-09-15 22:37:14 106,800 0.2104
confirm
approve
Cancel