브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAI)Remaining (DAI)Buy price (KRW)
326.91920000326.9192 1,210
1272.91920000946 1,209
2629.919200001357 1,208
5130.772300002500.8531 1,207
16383.3826000011252.6103 1,206
17183.38260000800 1,205
31275.6087000014092.2261 1,204
34985.708800003710.1001 1,203
47592.4475000012606.7387 1,202
63656.8567000016064.4092 1,201
69116.532500005459.6758 1,200
72844.766500003728.234 1,199
105093.4828000032248.7163 1,198
108645.405200003551.9224 1,197
113511.231100004865.8259 1,196
168066.5063000054555.2752 1,195
171564.556300003498.05 1,194
175075.656400003511.1001 1,193
179944.035800004868.3794 1,192
184386.988900004442.9531 1,191
188698.000500004311.0116 1,190
192205.558600003507.5581 1,189
196909.764900004704.2063 1,188
200570.020600003660.2557 1,187
204083.592400003513.5718 1,186
207605.898000003522.3056 1,185
212622.572700005016.6747 1,184
217686.702600005064.1299 1,183
223227.685800005540.9832 1,182
226739.098500003511.4127 1,181

Pending order (Sell)

Accumulated quantity (DAI)Remaining (DAI)Sell price (KRW)
99.8850000099.8851,212
324.29650000224.41151,213
2530.269717622205.9732176276771004951,214
6039.519717623509.251,215
13693.345617627653.82591,216
15148.601317621455.25571,217
18656.581317623507.981,218
19164.13941762507.55811,219
24032.520117624868.38071,220
34111.4732176210078.95311,221
37622.852617623511.37941,222
38132.95284855510.1002309328968903441,223
43002.774848554869.8221,224
43512.02484855509.251,225
47020.850748553508.82591,226
47739.10644855718.25571,227
52595.086448554855.981,228
61523.385848558928.29941,229
73833.3165485512309.93071,230
74344.26964855510.95311,231
79210.142548554865.87291,232
88140.983948558930.84141,233
102967.9593485514826.97541,234
103477.20934855509.251,235
108343.035248554865.82591,236
112799.040082174456.0048336297493936951,237
116307.020082173507.981,238
116826.32648217519.30641,239
122107.219282175280.89281,240
122624.66328217517.4441,241

Completed Orders

payment timesettled price (KRW)Final Qty (DAI)
2021-09-19 04:53:241,210564.720800000000000000
2021-09-19 04:53:241,210259.8173
2021-09-19 04:22:251,21028.182700000000000000
2021-09-19 04:22:251,21114.2103
2021-09-19 04:22:091,21129.9186
2021-09-19 04:21:511,21110.4014
2021-09-19 04:20:181,21378.0764
2021-09-19 04:10:131,213659.798719868095630667
2021-09-19 04:10:131,212164.7394
2021-09-19 04:02:451,2120.8531
2021-09-19 04:02:351,2140.8531
2021-09-19 04:02:321,2140.8531
2021-09-19 04:02:281,2140.8531
2021-09-19 04:02:251,2130.8531
2021-09-19 02:27:151,21194.3313
2021-09-19 02:27:151,21127.3091
2021-09-19 02:27:151,21181.9289
2021-09-19 02:25:361,21218.657
2021-09-19 02:25:281,21224.1345
2021-09-19 02:25:131,21243.9226
2021-09-19 02:25:001,21249.9722
2021-09-19 02:24:501,21236.656000000000000000
2021-09-19 02:24:501,2120.8245
2021-09-19 02:11:501,211134.961
2021-09-19 02:08:261,214791.467482372322899505
2021-09-19 02:08:261,2121357
2021-09-19 02:08:261,211219.1764
2021-09-19 02:08:261,210478.028806611570247934
2021-09-19 02:00:321,21037.8176
2021-09-19 02:00:141,210567.0559

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.