브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAI)Remaining (DAI)Buy price (KRW)
561.79250000561.7925 1,165
13802.0695000013240.277 1,164
23707.326900009905.2574 1,163
26212.132000002504.8051 1,162
29609.069800003396.9378 1,161
31919.874900002310.8051 1,160
33632.814100001712.9392 1,159
35443.619200001810.8051 1,158
54033.4243000018589.8051 1,157
56096.953300002063.529 1,156
58275.371200002178.4179 1,155
61087.176300002811.8051 1,154
72380.9814000011293.8051 1,153
75191.786500002810.8051 1,152
78002.591600002810.8051 1,151
102472.8938000024470.3022 1,150
106283.698900003810.8051 1,149
109311.305000003027.6061 1,148
116237.328000006926.023 1,147
121165.934200004928.6062 1,146
126256.659000005090.7248 1,145
168499.5585000042242.8995 1,144
170310.363600001810.8051 1,143
174121.168700003810.8051 1,142
174931.97380000810.8051 1,141
204626.8666000029694.8928 1,140
206450.364900001823.4983 1,139
207261.17000000810.8051 1,138
209071.975100001810.8051 1,137
210883.780200001811.8051 1,136

Pending order (Sell)

Accumulated quantity (DAI)Remaining (DAI)Sell price (KRW)
124283.66270000124283.66271,167
128239.575000003955.91231,168
130550.380100002310.80511,169
155108.1217000024557.74161,170
162182.558200007074.43651,171
181916.3633000019733.80511,172
191145.033700009228.67041,173
193955.838800002810.80511,174
207465.6873000013509.84851,175
208543.601200001077.91391,176
212743.681400004200.08021,177
216186.590300003442.90891,178
235424.4102000019237.81991,179
272128.1878000036703.77761,180
277138.202400005010.01461,181
279395.812600002257.61021,182
282706.617700003310.80511,183
310969.2067000028262.5891,184
313780.011800002810.80511,185
317090.816900003310.80511,186
319901.622000002810.80511,187
323578.977100003677.35511,188
326486.287800002907.31071,189
350100.8064000023614.51861,190
352911.611500002810.80511,191
356222.416600003310.80511,192
359142.249900002919.83331,193
360979.467300001837.21741,194
364348.872100003369.40481,195
366159.677200001810.80511,196

Completed Orders

payment timesettled price (KRW)Final Qty (DAI)
2021-06-24 12:15:191,167274.9922
2021-06-24 12:15:161,1672239.7312
2021-06-24 12:15:131,167714.0157
2021-06-24 12:15:101,167320.21
2021-06-24 12:15:041,167514.441400000000000000
2021-06-24 12:15:041,16646.8051
2021-06-24 12:13:481,165249.012600000000000000
2021-06-24 12:13:481,16538.1095
2021-06-24 12:13:111,167458.7776
2021-06-24 12:12:281,167186.3095
2021-06-24 12:12:241,167186.3689
2021-06-24 12:12:241,1658.6956
2021-06-24 12:08:251,16646.8051
2021-06-24 12:08:251,16625.0655
2021-06-24 12:08:221,166652.8959
2021-06-24 12:06:361,164572.5322
2021-06-24 12:05:031,164197.4726
2021-06-24 12:02:171,1641830.2088
2021-06-24 12:01:491,16686.0386
2021-06-24 12:01:181,1641698.387400000000000000
2021-06-24 12:01:181,165764
2021-06-24 12:01:181,16545.7451
2021-06-24 11:59:451,1661382.6925
2021-06-24 11:59:071,1651.06
2021-06-24 11:58:341,166271.4483
2021-06-24 11:58:071,16639.859200000000000000
2021-06-24 11:58:071,16646.8051
2021-06-24 11:58:071,166350.5302
2021-06-24 11:55:491,165234.9432
2021-06-24 11:52:341,165340.164100000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.