브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAI)Remaining (DAI)Buy price (BTC)
482.80820000482.8082 0.00001812
687.33180000204.5236 0.00001811
1582.46310000895.1313 0.00001793
2657.349400001074.8863 0.00001672
3460.00380000802.6544 0.00001671
5657.280000002197.2762 0.00001670
5684.3355000027.0555 0.00001659
5699.3355000015 0.00001647
5714.3355000015 0.00001645
5780.4294000066.0939 0.00001513
5795.4294000015 0.00001512
5815.4294000020 0.00001300
5896.2702000080.8408 0.00001237
6710.40470000814.1345 0.00001236
7670.84270000960.438 0.00001235
11712.601700004041.759 0.00001234
11732.6017000020 0.00001231
12935.524000001202.9223 0.00001222
15723.466600002787.9426 0.00001220
15813.1527000089.6861 0.00001115
17322.589500001509.4368 0.00001114
37434.6363000020112.0468 0.00001110
37581.69520000147.0589 0.00000680
41458.370900003876.6757 0.00000679
42413.92660000955.5557 0.00000575
55731.3930000013317.4664 0.00000566
60124.198700004392.8057 0.00000344
73318.4994000013194.3007 0.00000171
75318.499400002000 0.00000170
76618.499400001300 0.00000166

Pending order (Sell)

Accumulated quantity (DAI)Remaining (DAI)Sell price (BTC)
100.48460000100.48460.00002098
127.5776000027.0930.00002420
241.53710000113.95950.00002421
765.21550000523.67840.00002637
2340.226700001575.01120.00002638
2452.72935304112.5026530468474815080.00002839
2463.0529530410.32360.00003381
2525.8055530462.75260.00003499
2555.80555304300.00003500
2566.1291530410.32360.00003822
2666.0294530499.90030.00004000
2766.029453041000.00004500
2796.02945304300.00005000
2826.02945304300.00006000
2856.02945304300.00007000
2943.4038530487.37440.00007998
4831.460953041888.05710.00007999
6644.911053041813.45010.00008000
6674.91105304300.00009000
6704.91105304300.00010000

Completed Orders

payment timesettled price (BTC)Final Qty (DAI)
2021-09-18 12:43:150.0000206211.6381
2021-09-18 12:33:090.0000209623.5794
2021-09-18 12:33:060.0000209620.8947
2021-09-18 12:33:040.0000209620.8947
2021-09-18 12:17:300.0000209643.4618
2021-09-18 03:16:290.0000212733.517
2021-09-18 03:15:420.0000212750.2754
2021-09-17 05:51:410.0000210920.8445
2021-09-17 03:19:300.00002109125.1609
2021-09-17 03:19:300.0000210962.5962
2021-09-17 03:18:420.0000210942.7758
2021-09-16 23:18:570.0000211256.2568
2021-09-16 23:18:540.0000211293.7426
2021-09-16 23:11:470.00002112350.8506
2021-09-16 17:21:460.0000206943.6886
2021-09-16 13:46:500.0000206958.0984
2021-09-16 13:46:500.0000206943.6791
2021-09-15 22:25:020.0000210646.7037
2021-09-15 22:25:020.0000210617.5499
2021-09-15 07:22:440.0000210626.3442
2021-09-15 07:22:420.0000210617.5499
2021-09-15 07:22:420.0000212766.1063
2021-09-15 07:22:400.0000212747.853200000000000000
2021-09-15 07:22:400.0000212751.4432
2021-09-15 07:22:390.00002127110.2221
2021-09-14 22:00:540.0000215824.6805
2021-09-14 21:35:420.0000215848.4573
2021-09-14 21:35:390.0000215848.5449
2021-09-14 16:08:030.0000214818.2452
2021-09-14 16:07:590.0000219236.4089

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.