Accumulated quantity (DAD) | Remaining (DAD) | Buy price (KRW) |
---|---|---|
328.92000000 | 328.92 | 172.3 |
1519.36650000 | 1190.4465 | 172.2 |
2151.98400000 | 632.6175 | 171.7 |
2153.04950000 | 1.0655 | 171.6 |
2156.64950000 | 3.6 | 171.2 |
2168.33850000 | 11.689 | 171.1 |
2185.88230000 | 17.5438 | 171 |
2216.08500000 | 30.2027 | 170.9 |
2243.66480000 | 27.5798 | 170.8 |
2255.38120000 | 11.7164 | 170.7 |
2271.05050000 | 15.6693 | 170.2 |
10425.63180000 | 8154.5813 | 170.1 |
16293.71520000 | 5868.0834 | 170 |
16599.77750000 | 306.0623 | 169.9 |
16609.77750000 | 10 | 169.6 |
16618.27750000 | 8.5 | 169.5 |
16621.87750000 | 3.6 | 169.3 |
16633.69780000 | 11.8203 | 169.2 |
18409.89670000 | 1776.1989 | 168.9 |
18425.56600000 | 15.6693 | 168.8 |
18563.12160000 | 137.5556 | 168.3 |
18571.62160000 | 8.5 | 168.1 |
19583.52630000 | 1011.9047 | 168 |
19611.41530000 | 27.889 | 167.7 |
21684.52471478 | 2073.10941478 | 167.6 |
21688.12471478 | 3.6 | 167.5 |
21960.66371478 | 272.539 | 167.4 |
22490.55001478 | 529.8863 | 167.3 |
22544.55001478 | 54 | 167.1 |
22852.99001478 | 308.44 | 166.7 |
Accumulated quantity (DAD) | Remaining (DAD) | Sell price (KRW) |
---|---|---|
10.00000000 | 10 | 173.4 |
6184.09030000 | 6174.0903 | 173.7 |
10118.19540000 | 3934.1051 | 173.8 |
10352.52460000 | 234.3292 | 173.9 |
10369.91590000 | 17.3913 | 174 |
10381.48320000 | 11.5673 | 174.1 |
10397.15250000 | 15.6693 | 174.3 |
10418.67980000 | 21.5273 | 174.7 |
10422.27980000 | 3.6 | 174.8 |
10430.77980000 | 8.5 | 175.2 |
10442.26730000 | 11.4875 | 175.3 |
10459.57830000 | 17.311 | 175.5 |
10776.89070000 | 317.3124 | 175.6 |
10820.13980000 | 43.2491 | 175.7 |
10920.13980000 | 100 | 175.9 |
14914.36690000 | 3994.2271 | 176 |
17521.51450000 | 2607.1476 | 176.1 |
19560.27510000 | 2038.7606 | 176.4 |
20348.95870000 | 788.6836 | 176.5 |
20457.45870000 | 108.5 | 176.6 |
20978.18190000 | 520.7232 | 176.7 |
21094.71990000 | 116.538 | 177 |
21610.38920000 | 515.6693 | 177.1 |
21720.38920000 | 110 | 177.2 |
22220.38920000 | 500 | 177.6 |
22728.88920000 | 508.5 | 178 |
22756.46900000 | 27.5798 | 178.2 |
22772.13830000 | 15.6693 | 178.4 |
22785.73830000 | 13.6 | 178.5 |
28864.24550000 | 6078.5072 | 179 |
payment time | settled price (KRW) | Final Qty (DAD) |
---|---|---|
2021-01-28 15:11:55 | 172.8 | 16.628 |
2021-01-28 15:11:14 | 173.5 | 18.812 |
2021-01-28 15:11:01 | 173.7 | 4 |
2021-01-28 15:10:20 | 172.8 | 11.384 |
2021-01-28 15:10:01 | 173.7 | 4 |
2021-01-28 15:09:24 | 172.9 | 16.724 |
2021-01-28 15:08:30 | 172.9 | 10.904 |
2021-01-28 15:08:23 | 173.7 | 4 |
2021-01-28 15:08:05 | 173.7 | 0.392400000 |
2021-01-28 15:08:05 | 173.5 | 11.6076 |
2021-01-28 15:07:52 | 173.3 | 10.82 |
2021-01-28 15:07:25 | 173.7 | 4 |
2021-01-28 15:07:18 | 172.2 | 9344.681000000 |
2021-01-28 15:07:18 | 172.2 | 10 |
2021-01-28 15:07:18 | 172.3 | 634.6249 |
2021-01-28 15:07:18 | 172.3 | 0.8836 |
2021-01-28 15:07:13 | 173.7 | 4 |
2021-01-28 15:06:58 | 173 | 13.964 |
2021-01-28 15:06:20 | 172.3 | 10.7240 |
2021-01-28 15:06:08 | 173.7 | 4 |
2021-01-28 15:05:23 | 172.8 | 10.148 |
2021-01-28 15:04:36 | 172.4 | 11.972 |
2021-01-28 15:04:01 | 173.7 | 4 |
2021-01-28 15:03:51 | 172.8 | 14.612 |
2021-01-28 15:03:21 | 173.7 | 4 |
2021-01-28 15:02:51 | 172.4 | 15.26 |
2021-01-28 15:02:13 | 173.7 | 4 |
2021-01-28 15:02:04 | 173 | 14.504 |
2021-01-28 15:01:55 | 173.7 | 0.392400000 |
2021-01-28 15:01:55 | 173.5 | 11.6076 |