브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAD)Remaining (DAD)Buy price (KRW)
26.4327000026.4327 176.9
423.03000000396.5973 176.5
3308.460800002885.4308 176.4
4435.648100001127.1873 176.1
29028.8752000024593.2271 176
29263.16490000234.2897 175.8
29276.8253000013.6604 175.7
29285.048700008.2234 175.4
29811.48140000526.4327 174.7
29828.6635000017.1821 174.6
30067.71680000239.0533 174.3
37548.131600007480.4148 173.8
41272.223600003724.092 173.7
46779.323300005507.0997 173.6
49661.167700002881.8444 173.5
52398.341800002737.1741 173.4
62128.114200009729.7724 173
105727.1489000043599.0347 172.9
106882.718300001155.5694 172.8
107186.72670000304.0084 172.6
109213.159400002026.4327 172.5
112113.391500002900.2321 172.4
112148.2348000034.8433 172.2
117987.862900005839.6281 172.1
127992.4404000010004.5775 172
128009.8925000017.4521 171.9
128518.63890000508.7464 171.5
128752.92860000234.2897 171.4
128770.4418000017.5132 171.3
134620.325000005849.8832 171.2

Pending order (Sell)

Accumulated quantity (DAD)Remaining (DAD)Sell price (KRW)
35.3568000035.3568178.5
1959.930800001924.574179
6619.794200004659.8634179.3
6625.593900005.7997179.4
7997.821100001372.2272179.5
8497.82110000500180
8897.82110000400180.2
13727.150600004829.3295180.3
13735.374000008.2234180.4
14235.37400000500180.6
14835.37400000600180.9
15539.18780000703.8138181
15565.6205000026.4327181.4
15568.372300002.7518181.7
23209.893800007641.5215182
23212.766300002.8725182.2
23226.4267000013.6604182.6
23459.85520000233.4285182.7
23468.078600008.2234182.8
23484.1042000016.0256183.5
23510.5369000026.4327183.6
23524.1973000013.6604184.9
25275.197300001751185
25283.420700008.2234185.3
25309.8534000026.4327185.8
25509.85340000200186
25709.85340000200187
26000.98320000291.1298187.2
26057.9168000056.9336187.4
26066.140200008.2234187.8

Completed Orders

payment timesettled price (KRW)Final Qty (DAD)
2021-07-25 05:38:02178.510
2021-07-25 05:24:48177.11756.7113
2021-07-25 05:14:101771565.279400000
2021-07-25 05:14:10177.21934.574
2021-07-25 05:14:10177.24700.4135
2021-07-25 04:37:29179.44029.2244
2021-07-25 04:37:20177.739.7702
2021-07-25 04:19:17179.5784.787800000
2021-07-25 04:19:17179.27.2916
2021-07-25 04:19:17179.1953.1706
2021-07-25 04:19:17179.119.81
2021-07-25 04:19:17179.16.6227
2021-07-25 04:19:17179182.3608
2021-07-25 04:19:1717977.5726
2021-07-25 04:19:17178.516.2645
2021-07-25 04:19:17178.5239.0533
2021-07-25 04:19:17178.468.3849
2021-07-25 04:19:17178.216.5837
2021-07-25 04:19:1717813.6604
2021-07-25 04:19:17178234.2897
2021-07-25 04:19:17177.98.2234
2021-07-25 04:19:17177.632
2021-07-25 04:11:16177.85.6243
2021-07-25 03:38:2317675.9919
2021-07-25 03:35:06176.417.1821
2021-07-25 03:10:20175.4372.0231
2021-07-25 03:10:17175.48.2234
2021-07-25 03:10:12177.9241.234800000
2021-07-25 03:10:12177.98.2234
2021-07-25 03:10:12177.457.4053

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.