브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAD)Remaining (DAD)Buy price (KRW)
154.77490000154.7749 218.2
159.827500005.0526 218.1
162.246100002.4186 217.3
10162.2461000010000 217.2
10166.537400004.2913 217.1
15094.947100004928.4097 217
21613.894700006518.9476 216.6
21618.894700005 216.4
26723.923400005105.0287 216.3
27223.92340000500 216.1
28427.627200001203.7038 216
28705.66240000278.0352 215.8
33610.975100004905.3127 215.1
43619.5251000010008.55 214.2
44581.12990000961.6048 214
44585.421200004.2913 213.6
48345.431600003760.0104 213.4
48465.91960000120.488 213.3
48468.338200002.4186 213
50150.619600001682.2814 212.9
53215.374200003064.7546 212.6
53502.72710000287.3529 212.5
53507.727100005 212.4
53512.727100005 212.3
53517.727100005 212.2
54097.04800000579.3209 212.1
55105.145800001008.0978 212
55209.54880000104.403 211.9
63713.132300008503.5835 211.8
63828.24800000115.1157 211.7

Pending order (Sell)

Accumulated quantity (DAD)Remaining (DAD)Sell price (KRW)
186.47000000186.47219.8
310.86070000124.3907220
319.410700008.55220.5
4177.829700003858.419221.4
4180.248300002.4186221.5
8439.405600004259.1573222
18439.4056000010000222.2
18447.955600008.55222.6
18720.43510000272.4795223.1
27674.843700008954.4086223.4
27681.793400006.9497223.6
27721.7476000039.9542223.7
27750.2436000028.496223.8
27759.066000008.8224224
27763.473300004.4073224.2
27795.0297000031.5564224.6
27807.9870000012.9573224.8
28349.72600000541.739224.9
49204.7189000020854.9929225
49745.65440000540.9355225.7
49752.604100006.9497225.8
50025.79690000273.1928225.9
60719.8211000010694.0242226
61406.54920000686.7281226.5
61466.1207000059.5715226.6
61513.1319000047.0112226.7
61794.75510000281.6232226.9
114363.7919289252569.036828925227
114424.2200289260.4281227.2
114540.68542892116.4654227.3

Completed Orders

payment timesettled price (KRW)Final Qty (DAD)
2021-10-29 00:09:47217.4878.7311
2021-10-29 00:09:47217.44851.0233
2021-10-29 00:09:47217.4229.9908
2021-10-29 00:09:4721883.844
2021-10-29 00:09:47218917.4312
2021-10-29 00:09:47218275.2293
2021-10-29 00:09:47218.145.3515
2021-10-29 00:09:47218.1500
2021-10-29 00:09:47218.1565.2081
2021-10-29 00:09:47218.2263.7203
2021-10-29 00:07:34219.12090.396800000
2021-10-29 00:07:3421916.6026
2021-10-29 00:06:5021962.806
2021-10-29 00:06:502193.0056
2021-10-29 00:06:16219.62276.867
2021-10-29 00:06:16219.7527.4407
2021-10-29 00:05:472190.0001
2021-10-29 00:05:472191240.2733
2021-10-29 00:05:30219.117898.5996
2021-10-29 00:05:17219.12.7141
2021-10-29 00:05:17219.1224.1186
2021-10-29 00:05:16219.1611.0049
2021-10-29 00:05:15218.33606.3234
2021-10-29 00:05:15218.32284.2197
2021-10-29 00:05:15218.482.2101
2021-10-29 00:05:15218.48.55
2021-10-29 00:05:15218.52057.4593
2021-10-29 00:05:15218.6457.4566
2021-10-29 00:05:15218.7500
2021-10-29 00:05:15218.990.5388

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.