chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Davinci Coin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
DAC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
784270.63700000 784270.637 1.4100
871864.32890000 87593.6919 1.4090
897089.32890000 25225 1.4020
939834.96300000 42745.6341 1.4010
7214662.30390000 6274827.3409 1.4000
7675125.38100000 460463.0771 1.3990
7950174.33650000 275048.9555 1.3970
8446965.84410000 496791.5076 1.3960
8968466.16050000 521500.3164 1.3950
9443099.74520000 474633.5847 1.3940
9754229.24910000 311129.5039 1.3900
10412336.04760000 658106.7985 1.3890
11499788.22940000 1087452.1818 1.3880
12215519.64320000 715731.4138 1.3870
12898155.14110000 682635.4979 1.3850
14126877.37060000 1228722.2295 1.3840
14653596.16000000 526718.7894 1.3820
16361215.15490000 1707618.9949 1.3810
17286187.15800000 924972.0031 1.3800
18415732.09930000 1129544.9413 1.3780
18940321.83040000 524589.7311 1.3760
21226326.18990000 2286004.3595 1.3750
24038514.71650000 2812188.5266 1.3740
25858119.07100000 1819604.3545 1.3700
29655180.86490000 3797061.7939 1.3690
34230944.73410000 4575763.8692 1.3670
35668553.50190000 1437608.7678 1.3630
37092322.11400000 1423768.6121 1.3550
39389074.46450000 2296752.3505 1.3520
40707236.95810000 1318162.4936 1.3490

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
281422.76950000 281422.7695 1.4400
611621.21960000 330198.4501 1.4410
776612.73970000 164991.5201 1.4540
849942.30420000 73329.5645 1.4600
855165.32520000 5223.021 1.4610
1029772.87590000 174607.5507 1.4620
1530991.22860000 501218.3527 1.4640
1575538.93900000 44547.7104 1.4650
1615131.85200000 39592.913 1.4670
1734734.35460000 119602.5026 1.4720
2172560.79200000 437826.4374 1.4770
2332409.79390000 159849.0019 1.4780
2971294.67500000 638884.8811 1.4850
3719784.60220000 748489.9272 1.4860
3808203.19110000 88418.5889 1.4900
4203289.10450000 395085.9134 1.4980
6700086.73440000 2496797.6299 1.4990
7320299.40890000 620212.6745 1.5010
7543744.78090000 223445.372 1.5020
7946528.37160000 402783.5907 1.5100
8327509.09680000 380980.7252 1.5130
9382998.83620000 1055489.7394 1.5160
9582998.83620000 200000 1.5200
10435115.78720000 852116.951 1.5250
11131948.48640000 696832.6992 1.5320
11874022.67240000 742074.186 1.5370
13699050.60260000 1825027.9302 1.5400
14340450.86250000 641400.2599 1.5490
14376293.15650000 35842.294 1.5500
15187862.02750000 811568.871 1.5600

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2020-04-04 19:02:21 1.4250 367197.8947
2020-04-04 19:00:01 1.4300 504468.5315
2020-04-04 18:57:17 1.4250 496868.0702
2020-04-04 18:54:33 1.4380 521122.3922
2020-04-04 18:50:27 1.4380 362302.5035
2020-04-04 18:47:06 1.4380 493601.5299
2020-04-04 18:42:13 1.4380 241551.4604
2020-04-04 18:39:31 1.4380 164457.58
2020-04-04 18:34:48 1.4380 148840.0556
2020-04-04 18:29:49 1.4380 311452.0167
2020-04-04 18:26:22 1.4380 611985.3964
2020-04-04 18:22:41 1.4380 152285.1182
2020-04-04 18:18:11 1.4380 404753.1293
2020-04-04 18:14:48 1.4380 476835.1878
2020-04-04 18:14:31 1.4370 58619
2020-04-04 18:13:26 1.4370 9048.5693
2020-04-04 18:09:31 1.4370 267020.523
2020-04-04 18:07:36 1.4240 212732.4438
2020-04-04 18:05:45 1.4140 34540
2020-04-04 18:05:09 1.4160 34540
2020-04-04 18:04:45 1.4130 454202.4062
2020-04-04 18:01:44 1.4180 303630.7616
2020-04-04 18:01:44 1.4160 121810
2020-04-04 18:01:38 1.4160 497290
2020-04-04 17:58:49 1.4080 511401.9886
2020-04-04 17:56:40 1.4140 552263.0835
2020-04-04 17:52:40 1.4100 353216.3121
2020-04-04 17:48:52 1.4100 685955.3191
2020-04-04 17:45:39 1.4100 175157.4468
2020-04-04 17:42:11 1.4100 553029.7872
confirm
approve
Cancel