chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Davinci Coin
Please be aware of your investment
as this digital asset may fluctuate drastically
DAC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
194128.99860000 194128.9986 4.2350
195708.99860000 1580 4.2340
256568.81920000 60859.8206 4.2280
306456.14910000 49887.3299 4.2250
718327.51590000 411871.3668 4.2230
721289.67040000 2962.1545 4.2220
921689.67040000 200400 4.2140
941689.67040000 20000 4.2100
1669385.82320000 727696.1528 4.2090
1672434.29170000 3048.4685 4.2080
1767785.62070000 95351.329 4.2030
3390457.86050000 1622672.2398 4.2020
3754660.41910000 364202.5586 4.2010
4146710.27240000 392049.8533 4.2000
5067003.96810000 920293.6957 4.1970
5069814.93660000 2810.9685 4.1930
5540662.26210000 470847.3255 4.1910
6487314.65560000 946652.3935 4.1900
6542220.36090000 54905.7053 4.1890
6569136.55380000 26916.1929 4.1880
7052006.32510000 482869.7713 4.1810
7723972.92280000 671966.5977 4.1800
8031842.29640000 307869.3736 4.1780
8036403.41710000 4561.1207 4.1760
8155631.33890000 119227.9218 4.1750
8156971.33890000 1340 4.1730
8159358.83890000 2387.5 4.1710
8245536.48570000 86177.6468 4.1670
8396036.48570000 150500 4.1650
14003047.45420000 5607010.9685 4.1630

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
290638.92770000 290638.9277 4.2510
291869.89620000 1230.9685 4.2520
292869.89620000 1000 4.2640
294100.86470000 1230.9685 4.2670
2587203.55060000 2293102.6859 4.2760
4050721.63940000 1463518.0888 4.2780
4051221.63940000 500 4.2800
4348211.87010000 296990.2307 4.2810
4349442.83860000 1230.9685 4.2820
4550382.83860000 200940 4.2850
4558382.83860000 8000 4.2860
4958153.19360000 399770.355 4.2920
5030631.49420000 72478.3006 4.2940
5031031.49420000 400 4.2950
5032262.46270000 1230.9685 4.2970
5036513.98140000 4251.5187 4.3000
5569846.59660000 533332.6152 4.3100
5833888.96220000 264042.3656 4.3120
5835468.96220000 1580 4.3160
5867767.28590000 32298.3237 4.3180
5886140.59100000 18373.3051 4.3270
6508354.47520000 622213.8842 4.3300
6608754.47520000 100400 4.3360
9970294.95680000 3361540.4816 4.3370
10012997.12470000 42702.1679 4.3380
10013597.12470000 600 4.3400
10241774.63780000 228177.5131 4.3410
10243005.60630000 1230.9685 4.3420
10343005.60630000 100000 4.3460
10443005.60630000 100000 4.3470

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2020-09-28 19:16:42 4.2370 387583.2586
2020-09-28 19:16:41 4.2370 526420.6229
2020-09-28 19:16:41 4.2370 8830.853
2020-09-28 19:16:41 4.2370 1230.9685
2020-09-28 19:16:41 4.2380 388257.9973
2020-09-28 19:16:41 4.2400 4842.5796
2020-09-28 19:16:11 4.2650 527.3548
2020-09-28 19:15:53 4.2590 121653.262
2020-09-28 19:15:53 4.2580 193019.8581
2020-09-28 19:09:09 4.2400 100661.4486
2020-09-28 19:07:09 4.2400 200000
2020-09-28 19:05:05 4.2390 121653.261900000000000000
2020-09-28 19:05:05 4.2520 1230.9685
2020-09-28 19:02:30 4.2770 192392.765
2020-09-28 19:01:17 4.2770 229322.52
2020-09-28 19:01:17 4.2770 386039.7163
2020-09-28 19:00:49 4.2600 119999.5613
2020-09-28 19:00:49 4.2540 109322.9587
2020-09-28 19:00:49 4.2550 361.3504
2020-09-28 19:00:49 4.2550 10038.3082
2020-09-28 19:00:03 4.2560 119722.6173
2020-09-28 19:00:03 4.2560 395764.5805
2020-09-28 18:54:49 4.2560 3807.1143
2020-09-28 18:54:17 4.2690 58222.534551417193722183
2020-09-28 18:54:11 4.2690 143041
2020-09-28 18:54:08 4.2700 460455.4235
2020-09-28 18:54:08 4.2720 523.4873
2020-09-28 18:54:08 4.2750 4619.437
2020-09-28 18:53:55 4.2750 1580
2020-09-28 18:53:23 4.2740 300
confirm
approve
Cancel