브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAC)Remaining (DAC)Buy price (KRW)
11613.6291000011613.6291 5.6700
22142.8230000010529.1939 5.6690
36845.1871000014702.3641 5.6680
72049.2257000035204.0386 5.6670
72225.71710000176.4914 5.6660
566417.91220000494192.1951 5.6640
566523.90060000105.9884 5.6610
1112178.09560000545654.195 5.6600
1112354.89900000176.8034 5.6560
1131687.3552000019332.4562 5.6550
1170993.7226000039306.3674 5.6530
1373798.12100000202804.3984 5.6510
2076920.20180000703122.0808 5.6500
2077020.20180000100 5.6490
2077197.31840000177.1166 5.6460
2078083.37200000886.0536 5.6430
2119538.7682000041455.3962 5.6410
2243652.24340000124113.4752 5.6400
2660177.11880000416524.8754 5.6370
2660354.54970000177.4309 5.6360
2669038.394800008683.8451 5.6340
2673650.362000004611.9672 5.6330
2674183.24960000532.8876 5.6320
2676172.709900001989.4603 5.6300
3059101.27610000382928.5662 5.6270
3059279.02230000177.7462 5.6260
3077078.9511000017799.9288 5.6180
3190841.31330000113762.3622 5.6160
3607087.11280000416245.7995 5.6150
3609268.990600002181.8778 5.6120

Pending order (Sell)

Accumulated quantity (DAC)Remaining (DAC)Sell price (KRW)
93.00000000935.6710
56805.8056000056712.80565.6720
126502.9867000069697.18115.6730
126688.986700001865.6740
126781.98670000935.6750
126874.98670000935.6760
126967.98670000935.6770
127060.98670000935.6780
127153.98670000935.6790
127246.98670000935.6800
127339.98670000935.6860
127432.98670000935.6870
127525.98670000935.6880
127618.98670000935.6890
127711.98670000935.6900
129011.543000001299.55635.6910
129104.54300000935.6920
129730.43060000625.88765.6930
129823.43060000935.6940
130915.4306000010925.6950
131008.43060000935.6960
131101.43060000935.6970
132750.420800001648.99025.6980
132843.42080000935.6990
132936.42080000935.7000
133029.42080000935.7010
133122.42080000935.7020
133308.420800001865.7040
133494.420800001865.7060
133587.42080000935.7070

Completed Orders

payment timesettled price (KRW)Final Qty (DAC)
2021-05-13 03:29:395.670050000
2021-05-13 03:29:095.67201373.4863
2021-05-13 03:29:095.672014437.595900000000000000
2021-05-13 03:29:095.672020442.0693
2021-05-13 03:29:035.671093
2021-05-13 03:29:025.670093
2021-05-13 03:28:515.6700145.3355
2021-05-13 03:28:515.67001321.1508
2021-05-13 03:28:435.67003122.849200000000000000
2021-05-13 03:28:435.6700120.3962
2021-05-13 03:28:435.67006857.062
2021-05-13 03:28:435.67002918.5301
2021-05-13 03:28:435.67001393.5195
2021-05-13 03:28:435.67101206.5563
2021-05-13 03:28:435.6710105.8015
2021-05-13 03:28:435.67104444
2021-05-13 03:28:245.67200.0007
2021-05-13 03:28:245.6720165.733400000000000000
2021-05-13 03:28:245.672020276.3366
2021-05-13 03:28:175.67207408.92
2021-05-13 03:28:165.67205859
2021-05-13 03:28:155.673017738.2006
2021-05-13 03:28:145.673042896.2994
2021-05-13 03:28:145.673014009.1
2021-05-13 03:28:135.673012855.03
2021-05-13 03:28:125.673033472.31
2021-05-13 03:28:125.673021194.37
2021-05-13 03:28:105.673050987.277700000000000000
2021-05-13 03:28:105.6730532.8876
2021-05-13 03:28:105.673093

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel