chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Davinci Coin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
DAC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
24070.00000000 24070 1.9460
183273.96770000 159203.9677 1.9450
366955.83670000 183681.869 1.9400
411410.72490000 44454.8882 1.9370
670368.34120000 258957.6163 1.9260
762735.57370000 92367.2325 1.9250
959067.00750000 196331.4338 1.9150
1602090.60810000 643023.6006 1.9110
2129090.76740000 527000.1593 1.9100
2134208.42210000 5117.6547 1.9090
4928611.22890000 2794402.8068 1.9070
5152894.22490000 224282.996 1.9010
5502894.22490000 350000 1.9000
5517201.92730000 14307.7024 1.8910
5570084.00020000 52882.0729 1.8900
5592535.25300000 22451.2528 1.8710
5837936.09740000 245400.8444 1.8700
5839277.32000000 1341.2226 1.8630
5944126.73400000 104849.414 1.8600
5974126.73400000 30000 1.8530
6840401.43800000 866274.704 1.8500
7113501.43800000 273100 1.8310
7789677.72250000 676176.2845 1.8200
7802533.39750000 12855.675 1.8010
8217367.82140000 414834.4239 1.8000
8220367.82140000 3000 1.7900
8237240.71230000 16872.8909 1.7780
8246180.94470000 8940.2324 1.7460
8256222.58930000 10041.6446 1.7410
8258222.58930000 2000 1.7240

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
34467.50480000 34467.5048 1.9480
62005.90290000 27538.3981 1.9570
603306.90130000 541300.9984 1.9600
842946.90130000 239640 1.9740
897578.86810000 54631.9668 1.9840
902712.33830000 5133.4702 1.9900
1448432.33830000 545720 1.9940
1612005.05630000 163572.718 1.9950
2266285.05630000 654280 2.0040
2357007.41170000 90722.3554 2.0050
2361261.59990000 4254.1882 2.0130
2377407.17940000 16145.5795 2.0140
2661130.94600000 283723.7666 2.0150
2671206.55350000 10075.6075 2.0200
3660472.59900000 989266.0455 2.0300
3844967.06210000 184494.4631 2.0650
4585835.44470000 740868.3826 2.0670
4601377.73020000 15542.2855 2.0870
4606330.67720000 4952.947 2.0900
5601775.68410000 995445.0069 2.1000
5612940.32510000 11164.641 2.1050
5627471.34670000 14531.0216 2.1100
5700842.87380000 73371.5271 2.1500
7138967.01120000 1438124.1374 2.1510
8293900.79270000 1154933.7815 2.1550
8344294.35710000 50393.5644 2.1580
10395119.98780000 2050825.6307 2.1600
10755401.13680000 360281.149 2.1640
10916367.44560000 160966.3088 2.1880
11055708.73230000 139341.2867 2.1900

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2020-01-25 21:16:26 1.9470 24794.3257
2020-01-25 21:15:53 1.9470 20582.7103
2020-01-25 21:15:23 1.9460 19685.2859
2020-01-25 21:14:50 1.9460 23647.949
2020-01-25 21:14:28 1.9460 23962.6644
2020-01-25 21:13:59 1.9460 25163.8779
2020-01-25 21:13:31 1.9460 21040.1531
2020-01-25 21:13:16 1.9470 68214.2385
2020-01-25 21:13:16 1.9470 120190
2020-01-25 21:13:00 1.9460 18640.9165
2020-01-25 21:12:16 1.9460 21351.935
2020-01-25 21:11:48 1.9460 22830.2799
2020-01-25 21:11:16 1.9460 17439.5861
2020-01-25 21:10:54 1.9460 16425.0725
2020-01-25 21:10:29 1.9460 17137.7006
2020-01-25 21:10:08 1.9460 20984.7093
2020-01-25 21:09:42 1.9460 20681.158
2020-01-25 21:09:01 1.9460 18571.5246
2020-01-25 21:08:21 1.9460 23036.833
2020-01-25 21:07:50 1.9460 19709.9727
2020-01-25 21:07:12 1.9460 16840.8901
2020-01-25 21:06:38 1.9460 17914.6133
2020-01-25 21:06:12 1.9460 14698.3204
2020-01-25 21:05:38 1.9460 15459.836
2020-01-25 21:04:56 1.9460 13651.7805
2020-01-25 21:04:24 1.9460 16722.8803
2020-01-25 21:03:47 1.9460 16016.3481
2020-01-25 21:03:26 1.9460 19166.8029
2020-01-25 21:02:51 1.9460 14106.6896
2020-01-25 21:02:22 1.9460 23754.7459
confirm
approve
Cancel