브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (DAC)Remaining (DAC)Buy price (KRW)
698843.21530000698843.2153 1.8040
794564.8593000095721.644 1.7900
1001339.07480000206774.2155 1.7860
1059372.1184000058033.0436 1.7850
1062684.139400003312.021 1.7840
1064772.152300002088.0129 1.7820
1167066.82320000102294.6709 1.7810
1167522.43340000455.6102 1.7800
1169208.774000001686.3406 1.7790
1274630.57840000105421.8044 1.7750
1274994.34470000363.7663 1.7730
1284405.411800009411.0671 1.7710
1716263.37700000431857.9652 1.7700
1760649.4192000044386.0422 1.7670
1762400.752600001751.3334 1.7660
1943793.69740000181392.9448 1.7650
1951583.746000007790.0486 1.7640
1952039.35620000455.6102 1.7630
2088631.71420000136592.358 1.7610
2355427.10390000266795.3897 1.7580
2356392.78240000965.6785 1.7530
2356756.54870000363.7663 1.7490
2371507.8821000014751.3334 1.7480
2372652.701700001144.8196 1.7470
2413305.8839000040653.1822 1.7460
2414305.883900001000 1.7440
2441793.9739000027488.09 1.7430
3127268.59110000685474.6172 1.7420
3134268.591100007000 1.7390
5449261.916200002314993.3251 1.7380

Pending order (Sell)

Accumulated quantity (DAC)Remaining (DAC)Sell price (KRW)
758965.38900000758965.3891.8050
918836.86240000159871.47341.8070
1046618.68130000127781.81891.8080
1716370.55810000669751.87681.8100
1734370.55810000180001.8110
1756954.5555000022583.99741.8120
2101496.69160000344542.13611.8130
2123492.1242000021995.43261.8140
2126278.267700002786.14351.8150
2194488.2881000068210.02041.8190
2213188.28810000187001.8200
2232319.5947000019131.30661.8210
2247304.2122000014984.61751.8220
2255728.836200008424.6241.8240
2404499.95570000148771.11951.8250
2423299.95570000188001.8300
2433299.95570000100001.8340
2444299.95570000110001.8350
2458399.95570000141001.8360
2496962.5872000038562.63151.8370
2497262.587200003001.8380
2667548.51770000170285.93051.8390
2686448.51770000189001.8400
2791870.32210000105421.80441.8410
2815751.6689000023881.34681.8420
2836174.5237000020422.85481.8430
2836474.523700003001.8440
3143477.85880000307003.33511.8450
3143777.858800003001.8460
3184236.8099000040458.95111.8480

Completed Orders

payment timesettled price (KRW)Final Qty (DAC)
2021-08-03 04:42:521.8050304
2021-08-03 04:36:571.804064371.33
2021-08-03 04:36:571.804070055.98
2021-08-03 04:36:541.804051037
2021-08-03 04:36:491.8040789036
2021-08-03 04:30:371.804059667.8056
2021-08-03 04:26:401.80405710.8768
2021-08-03 04:16:251.803038344.8352
2021-08-03 04:16:251.8020138108.7692
2021-08-03 04:14:151.80201077.7048
2021-08-03 04:13:191.8020117065.6774
2021-08-03 04:13:191.8020313235.0581
2021-08-03 04:13:181.80202559.7851
2021-08-03 04:12:221.802029563
2021-08-03 04:12:201.802029563
2021-08-03 04:09:181.80201652.8925
2021-08-03 04:09:171.79701669.449
2021-08-03 03:44:331.7970500
2021-08-03 03:38:051.7940424265.2479
2021-08-03 03:32:261.792046332
2021-08-03 03:31:251.80205549.389567147613762486
2021-08-03 03:29:591.794036513.0318
2021-08-03 03:17:451.7850101216.45
2021-08-03 03:17:001.785029579
2021-08-03 03:16:571.7850175760.04
2021-08-03 03:16:511.785029579
2021-08-03 03:16:491.785029579
2021-08-03 03:16:471.785014324.47
2021-08-03 03:16:411.785058574
2021-08-03 03:16:411.785029579

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.