Davinci Coin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
DAC/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  82. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  83. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  84. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  85. DVPDVP/KRW DVPDVP
    -
    - -
    -
  86. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  87. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  88. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  89. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  90. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  91. DADDAD/KRW DADDAD
    -
    - -
    -
  92. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  93. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  94. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  95. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  96. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  97. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  98. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  99. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  100. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  101. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  102. BHPBHP/KRW BHPBHP
    -
    - -
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
78895.68800000 78895.688 2.3200
368121.33700000 289225.649 2.3100
556987.39500000 188866.058 2.3000
557531.07960000 543.6846 2.2800
750136.81560000 192605.736 2.2500
760136.81560000 10000 2.2300
811136.81560000 51000 2.2100
851136.81560000 40000 2.2000
851386.81560000 250 2.1900
851636.81560000 250 2.1400
866888.81560000 15252 2.1300
1057374.66470000 190485.8491 2.1200
1057624.66470000 250 2.1100
1380586.52430000 322961.8596 2.1000
1408793.43300000 28206.9087 2.0800
1928168.57800000 519375.145 2.0600
2010627.71600000 82459.138 2.0500
2160877.71600000 150250 2.0400
2351681.89640000 190804.1804 2.0320
2542580.02280000 190898.1264 2.0310
2973762.26160000 431182.2388 2.0300
3501244.80730000 527482.5457 2.0200
3628680.09640000 127435.2891 2.0100
3674558.96920000 45878.8728 2.0000
3676558.96920000 2000 1.9500
3686558.96920000 10000 1.9000
3814180.13380000 127621.1646 1.7700
4097768.19240000 283588.0586 1.5600
4528568.72650000 430800.5341 1.5500
4721096.34040000 192527.6139 1.5300

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
202059.17960000 202059.1796 2.3260
357627.29720000 155568.1176 2.3400
655687.29720000 298060 2.3900
811255.41480000 155568.1176 2.4000
938373.91480000 127118.5 2.4160
947557.35350000 9183.4387 2.4200
1006364.93050000 58807.577 2.4300
1452000.85510000 445635.9246 2.4590
2046182.08790000 594181.2328 2.4600
3383089.86170000 1336907.7738 2.4700
3392296.63670000 9206.775 2.4800
3931586.17340000 539289.5367 2.5000
4336053.32590000 404467.1525 2.5200
4348626.09640000 12572.7705 2.5300
4360384.56200000 11758.4656 2.5700
4371584.99210000 11200.4301 2.5830
4378195.04530000 6610.0532 2.6000
4402164.52640000 23969.4811 2.6200
4814738.59150000 412574.0651 2.6300
5032096.20240000 217357.6109 2.6400
5134194.75720000 102098.5548 2.6500
5289140.65270000 154945.8955 2.6600
5293208.70810000 4068.0554 2.6630
5297755.40980000 4546.7017 2.6680
5423803.00830000 126047.5985 2.6700
5752632.19250000 328829.1842 2.6800
5755142.62250000 2510.43 2.6840
6274423.95950000 519281.337 2.6900
7067908.30310000 793484.3436 2.6910
7665319.76370000 597411.4606 2.7000

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2019-12-13 20:18:32 2.3220 14766.6586
2019-12-13 20:17:57 2.3270 28674.4965
2019-12-13 20:17:30 2.3210 19351.1693
2019-12-13 20:17:10 2.3200 16207.040000000000000000
2019-12-13 20:17:10 2.3200 9.53
2019-12-13 20:16:51 2.3210 19292.0756
2019-12-13 20:16:48 2.3200 6350.47
2019-12-13 20:16:20 2.3210 26321.8955
2019-12-13 20:16:04 2.3200 10000
2019-12-13 20:15:51 2.3210 16361.1004
2019-12-13 20:15:38 2.3100 26670.5909
2019-12-13 20:15:10 2.3160 21081.2264
2019-12-13 20:14:32 2.3130 20668.6304
2019-12-13 20:14:26 2.3100 8001.37
2019-12-13 20:14:06 2.3100 23090.4174
2019-12-13 20:13:53 2.3120 17963.6012
2019-12-13 20:13:33 2.3130 25444.69
2019-12-13 20:12:45 2.3100 49548.7623
2019-12-13 20:12:39 2.3100 8596.1407
2019-12-13 20:12:31 2.3100 144348.584500000000000000
2019-12-13 20:12:31 2.3100 34012.3831
2019-12-13 20:12:31 2.3120 20540
2019-12-13 20:12:31 2.3120 404435.7058
2019-12-13 20:12:31 2.3120 437.447
2019-12-13 20:12:31 2.3120 2926.6085
2019-12-13 20:12:21 2.3130 57046.2989
2019-12-13 20:12:15 2.3130 420761.3133
2019-12-13 20:12:15 2.3140 57046.2989
2019-12-13 20:12:15 2.3150 18230
2019-12-13 20:12:15 2.3150 4068.0554
confirm
approve
Cancel