브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Davinci Coin
Please be aware of your investment
as this digital asset may fluctuate drastically
DAC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW MarketBTC MarketMy AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  37. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  38. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  39. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  40. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  41. MetalMTL/KRW METALMetal
    -
    --
    -
  42. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  43. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  44. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  45. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  46. HdacHDAC/KRW HDACHdac
    -
    --
    -
  47. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  48. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  49. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  50. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  51. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  52. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  53. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  54. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  55. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  56. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  57. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  58. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  59. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  60. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  61. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  62. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  63. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  64. DVPDVP/KRW DVPDVP
    -
    --
    -
  65. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  66. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  67. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  68. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  69. DADDAD/KRW DADDAD
    -
    --
    -
  70. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  71. xensorXSR/KRW XENSORxensor
    -
    --
    -
  72. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  73. SOCSOC/KRW SOCSOC
    -
    --
    -
  74. EminerEM/KRW EMINEREminer
    -
    --
    -
  75. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  76. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  77. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  78. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  79. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  80. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  81. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  82. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  83. HiveHIVE/KRW HIVEHive
    -
    --
    -
  84. ProtonXPR/KRW PROTONProton
    -
    --
    -
  85. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  86. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  87. BORABORA/KRW BORABORA
    -
    --
    -
  88. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  89. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  90. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  91. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  92. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  93. MCIMCI/KRW MCIMCI
    -
    --
    -
  94. SerumSRM/KRW SERUMSerum
    -
    --
    -
  95. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  96. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  97. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  98. UMAUMA/KRW UMAUMA
    -
    --
    -
  99. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  100. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  101. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  102. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  103. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  104. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  105. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  106. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  107. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  108. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  109. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  112. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  113. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  114. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  115. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  116. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  117. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  118. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  119. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  120. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  121. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  122. IPXIPX/KRW IPXIPX
    -
    --
    -
  123. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  124. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  125. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  126. AionAION/KRW AIONAion
    -
    --
    -
  127. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  128. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  129. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  130. JUSTJST/KRW JUSTJUST
    -
    --
    -
  131. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  132. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  133. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  134. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  135. SUNSUN/KRW SUNSUN
    -
    --
    -
  136. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  137. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  138. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  139. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  140. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  141. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  142. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  143. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  144. EOSEOS/BTC EOSEOS
    -
    --
    -
  145. AaveAAVE/BTC AAVEAave
    -
    --
    -
  146. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  147. RENREN/BTC RENREN
    -
    --
    -
  148. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  149. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  150. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  151. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  152. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  153. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  154. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  155. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  156. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  157. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  158. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  159. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  160. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  161. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  162. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  163. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  164. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  165. LinearLINA/BTC LINEARLinear
    -
    --
    -
  166. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  167. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC)Remaining (DAC)Buy price (KRW)
17611.6563000017611.6563 3.3310
549468.15910000531856.5028 3.3300
550018.15910000550 3.3280
1002018.15910000452000 3.3240
2546745.750100001544727.591 3.3230
2746179.83590000199434.0858 3.3190
2748189.368300002009.5324 3.3120
2838653.3683000090464 3.3110
3838653.368300001000000 3.3100
3843415.157900004761.7896 3.3080
3856203.4034000012788.2455 3.3070
4378425.40340000522222 3.3050
4826691.39390000448265.9905 3.3040
4838452.7809000011761.387 3.3020
5521398.60060000682945.8197 3.3010
5622610.72180000101212.1212 3.3000
5657062.7881000034452.0663 3.2970
5658277.117100001214.329 3.2940
5669185.5656000010908.4485 3.2930
5755488.3011000086302.7355 3.2900
5859904.62570000104416.3246 3.2880
5960204.62570000100300 3.2860
6063768.83390000103564.2082 3.2810
6210088.78400000146319.9501 3.2800
6215088.784000005000 3.2790
6324355.26270000109266.4787 3.2780
6325155.26270000800 3.2770
6334512.771900009357.5092 3.2760
6335662.771900001150 3.2750
7534089.766300001198426.9944 3.2710

Pending order (Sell)

Accumulated quantity (DAC)Remaining (DAC)Sell price (KRW)
17449.0670000017449.0673.3550
232567.88310000215118.81613.3580
352531.883100001199643.3590
433633.6748000081101.79173.3610
522272.4463000088638.77153.3720
615125.9738000092853.52753.3740
630992.2359000015866.26213.3750
807819.77890000176827.5433.3810
809685.449400001865.67053.3880
859685.44940000500003.4000
859885.449400002003.4060
1031705.52850000171820.07913.4070
1124512.9425000092807.4143.4080
1283813.56180000159300.61933.4100
1383797.1659000099983.60413.4110
1486121.65360000102324.48773.4120
1582760.4251000096638.77153.4190
1682204.3771000099443.9523.4200
1913131.20350000230926.82643.4220
1926029.1687000012897.96523.4240
2058229.41660000132200.24793.4280
2069229.41660000110003.4310
2073408.208800004178.79223.4340
2173227.7618000099819.5533.4360
2176791.970000003564.20823.4370
2273384.1004000096592.13043.4410
2549243.86390000275859.76353.4490
2552243.8639000030003.4500
2554109.534400001865.67053.4510
2565802.0219000011692.48753.4560

Completed Orders

payment timesettled price (KRW)Final Qty (DAC)
2021-03-02 11:30:213.33101223.5311
2021-03-02 11:27:553.33100.0005
2021-03-02 11:27:523.331017449.066
2021-03-02 11:27:493.3310119964
2021-03-02 11:27:473.331035372.2894
2021-03-02 11:22:243.365010862.402500000000000000
2021-03-02 11:22:243.36203038.8675
2021-03-02 11:22:223.362013144.0975
2021-03-02 11:22:163.362013901.27
2021-03-02 11:22:153.363013351.270000000000000000
2021-03-02 11:22:153.3550550
2021-03-02 11:22:003.3230757.1725
2021-03-02 11:21:593.32306572.05
2021-03-02 11:21:593.32306572.05
2021-03-02 11:21:573.324030084.235
2021-03-02 11:21:573.325046530.9063
2021-03-02 11:20:333.3190157557.919800000000000000
2021-03-02 11:20:333.320093061.8126
2021-03-02 11:20:333.32501865.6705
2021-03-02 11:20:333.3280550
2021-03-02 11:20:333.3380200
2021-03-02 11:20:333.339081101.7917
2021-03-02 11:20:333.342037315.1484
2021-03-02 11:15:123.342010963.8231
2021-03-02 11:09:363.370028093.398500000000000000
2021-03-02 11:09:363.37006580.9186
2021-03-02 11:05:413.342026982.724600000000000000
2021-03-02 11:05:413.345061156.047
2021-03-02 11:01:203.3710148.4445
2021-03-02 11:00:113.345013884.1217

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel