chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Davinci Coin
Please be aware of your investment
as this digital asset may fluctuate drastically
DAC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
50570.16020000 50570.1602 7.4860
81307.79940000 30737.6392 7.4800
281307.79940000 200000 7.4760
286184.58410000 4876.7847 7.4750
578301.56080000 292116.9767 7.4740
637914.26040000 59612.6996 7.4730
1698980.24390000 1061065.9835 7.4720
1712805.25630000 13825.0124 7.4700
1717474.41320000 4669.1569 7.4670
1736199.79230000 18725.3791 7.4610
1737591.79010000 1391.9978 7.4600
1759060.03620000 21468.2461 7.4570
1959060.03620000 200000 7.4560
1987421.19230000 28361.1561 7.4550
2057502.84450000 70081.6522 7.4510
2128973.50840000 71470.6639 7.4500
2303084.01830000 174110.5099 7.4470
2426861.11120000 123777.0929 7.4400
2452312.17320000 25451.062 7.4380
2551097.10000000 98784.9268 7.4360
2696025.74940000 144928.6494 7.4350
2886666.59280000 190640.8434 7.4340
2923032.61040000 36366.0176 7.4320
3252345.93080000 329313.3204 7.4300
3252745.93080000 400 7.4290
3258048.64060000 5302.7098 7.4280
3258548.64060000 500 7.4270
3890320.00520000 631771.3646 7.4220
4060284.64200000 169964.6368 7.4200
4070135.04210000 9850.4001 7.4170

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
78937.21314586 78937.213145866168024579 7.4870
84348.32784159 5411.114695737879595102 7.5080
111111.48014159 26763.1523 7.5100
144831.48554159 33720.0054 7.5160
145331.48554159 500 7.5170
183535.47004159 38203.9845 7.5220
1718263.43394159 1534727.9639 7.5230
3252991.39784159 1534727.9639 7.5310
3316329.13864159 63337.7408 7.5320
3516329.13864159 200000 7.5350
4503005.96794159 986676.8293 7.5360
5523060.43257499 1020054.464633408517977977 7.5370
5523560.43257499 500 7.5470
5578560.43257499 55000 7.5490
5586596.04627499 8035.6137 7.5500
5636596.04627499 50000 7.5570
5661121.48197499 24525.4357 7.5590
5662268.67387499 1147.1919 7.5600
5663271.29167499 1002.6178 7.5700
5663771.29167499 500 7.5770
5664439.74077499 668.4491 7.5790
5664839.74077499 400 7.5810
5714839.74077499 50000 7.5870
5949494.02767499 234654.2869 7.5900
5967057.09487499 17563.0672 7.5910
6117514.81877499 150457.7239 7.5980
6447784.63627499 330269.8175 7.5990
6643485.98287499 195701.3466 7.6000
6667611.41857499 24125.4357 7.6010
6671797.56187499 4186.1433 7.6020

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2020-07-07 19:19:40 7.4870 161.880593027915052758
2020-07-07 19:19:36 7.4870 188.860691865900894884
2020-07-07 19:19:32 7.4870 161.880593027915052758
2020-07-07 19:19:29 7.4870 175.370642446907973821
2020-07-07 19:19:26 7.4870 161.880593027915052758
2020-07-07 19:19:23 7.4870 188.860691865900894884
2020-07-07 19:19:19 7.4870 161.880593027915052758
2020-07-07 19:19:18 7.4870 1362.5652
2020-07-07 19:19:15 7.4870 161.880593027915052758
2020-07-07 19:19:12 7.4870 188.860691865900894884
2020-07-07 19:19:08 7.4870 1230
2020-07-07 19:19:08 7.4870 161.880593027915052758
2020-07-07 19:19:05 7.4870 1816.715
2020-07-07 19:19:05 7.4870 188.860691865900894884
2020-07-07 19:19:02 7.4870 161.880593027915052758
2020-07-07 19:18:55 7.4870 161.880593027915052758
2020-07-07 19:18:48 7.4870 3033.4993
2020-07-07 19:18:48 7.4870 8549.3106
2020-07-07 19:18:48 7.4870 500
2020-07-07 19:18:48 7.4900 2990.5258
2020-07-07 19:18:48 7.4900 12169.4963
2020-07-07 19:18:48 7.4900 1000
2020-07-07 19:18:47 7.5080 161.427810335641981885
2020-07-07 19:18:44 7.5080 188.332445391582312200
2020-07-07 19:18:40 7.5080 161.427810335641981885
2020-07-07 19:18:26 7.5080 174.880127863612147043
2020-07-07 19:18:16 7.5080 161.427810335641981885
2020-07-07 19:17:19 7.4940 1829.8262
2020-07-07 19:17:19 7.4940 174189.4915
2020-07-07 19:17:18 7.4940 586540.9635
confirm
approve
Cancel